Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Community JAPAN Historical Data

TXJP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2023 $74.46
-5.93%
$-- $4,500
Jun 27, 2023 $76.85
-5.54%
$16.14 million $5,566
Jun 25, 2023 $78.15
+2.37%
$-- $1,459
Jun 24, 2023 $76.29
-1.05%
$16.02 million $1,424
Jun 23, 2023 $76.74
+0.20%
$-- $41,627
Jun 22, 2023 $76.59
-4.20%
$16.08 million $45,822
Jun 18, 2023 $73.5
-0.05%
$-- $34,351
Jun 17, 2023 $73.53
+1.19%
$15.44 million $38,584
Jun 14, 2023 $76.31
+0.08%
$-- $23,824
Jun 13, 2023 $76.25
+2.19%
$16.01 million $25,423
Jun 12, 2023 $74.54
-1.99%
$15.65 million $13,468
Jun 11, 2023 $75.36
+0.35%
$-- $3,445
Jun 10, 2023 $75.13
-2.39%
$15.78 million $12,101
Jun 8, 2023 $79.68
+1.25%
$-- $477
Jun 7, 2023 $80.94
-0.55%
$17 million $484
Jun 6, 2023 $81.35
+3.60%
$17.08 million $4,066
Jun 5, 2023 $77.99
-9.33%
$16.38 million $53,620
May 25, 2023 $81.48
-2.07%
$-- $605
May 24, 2023 $84.07
+0.66%
$17.65 million $624
May 23, 2023 $83.54
+2.10%
$17.54 million $1,501
May 22, 2023 $85.5
+0.50%
$-- $2,851
May 21, 2023 $85.15
+0.00%
$17.88 million $2,854
May 20, 2023 $84.31
+0.18%
$17.7 million $45,413
May 14, 2023 $82.84
-0.08%
$17.4 million $6,918
May 13, 2023 $82.75
-9.71%
$17.38 million $6,911
May 12, 2023 $90.87
+13.50%
$19.08 million $9,067
May 9, 2023 $79.9
-3.01%
$-- $1,994
May 8, 2023 $82.49
-2.48%
$17.32 million $2,059
May 1, 2023 $80.34
-3.28%
$-- $2,407
Apr 30, 2023 $83.09
-3.56%
$17.45 million $2,489
Apr 29, 2023 $84.61
-1.26%
$17.77 million $185
Apr 27, 2023 $84.7
+1.95%
$-- $8,451
Apr 26, 2023 $82.92
-0.37%
$17.41 million $8,274
Apr 23, 2023 $83.14
-0.89%
$-- $2,075
Apr 22, 2023 $83.32
+0.82%
$17.5 million $2,079
Apr 21, 2023 $87.08
+1.41%
$-- $7,500
Apr 20, 2023 $86.43
-1.96%
$18.15 million $8,695
Apr 18, 2023 $96.18
+2.29%
$20.2 million $152
Apr 17, 2023 $94.05
-0.55%
$19.75 million $1,740
Apr 16, 2023 $95.01
+1.06%
$-- $138
Apr 15, 2023 $94.09
+0.40%
$19.76 million $8,456
Apr 14, 2023 $93.62
-0.09%
$19.66 million $169
Apr 13, 2023 $88.42
+2.93%
$-- $3,012
Apr 12, 2023 $85.16
+0.03%
$17.88 million $11,477
Apr 11, 2023 $85.14
-1.95%
$17.88 million $91,160
Apr 10, 2023 $86.85
+1.83%
$18.24 million $8,664
Apr 9, 2023 $82.37
-1.58%
$-- $39
Apr 8, 2023 $83.48
-2.57%
$17.53 million $39
Apr 6, 2023 $86.28
-0.80%
$-- $6,894
Apr 5, 2023 $86.76
-0.59%
$18.22 million $6,933