TenX Community JAPAN Historical Data

TXJP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 80.85
+0.72%
$ -- $ 229
Mar 24, 2023 $ 80.2
-5.43%
$ 16.84 million $ 227
Mar 23, 2023 $ 84.83
+0.61%
$ 17.81 million $ 6,778
Mar 22, 2023 $ 81.9
-0.25%
$ -- $ 8,564
Mar 21, 2023 $ 82.06
+2.17%
$ 17.23 million $ 8,581
Mar 20, 2023 $ 80.33
-1.19%
$ 16.87 million $ 2,015
Mar 17, 2023 $ 78.63
+1.39%
$ -- $ 1,435
Mar 16, 2023 $ 77.58
+1.31%
$ 16.29 million $ 1,415
Mar 12, 2023 $ 70.86
+3.35%
$ 14.88 million $ 9,721
Mar 11, 2023 $ 68.48
+1.05%
$ 14.38 million $ 18,924
Mar 1, 2023 $ 76.36
+2.71%
$ -- $ 1,576
Feb 28, 2023 $ 74.41
-0.31%
$ 15.63 million $ 1,535
Feb 26, 2023 $ 74.37
+0.96%
$ -- $ 1,606
Feb 25, 2023 $ 73.69
-1.02%
$ 15.48 million $ 1,592
Feb 24, 2023 $ 74.43
-2.41%
$ 15.63 million $ 4,691
Feb 18, 2023 $ 78.99
+0.18%
$ -- $ 1,007
Feb 17, 2023 $ 78.92
+1.82%
$ 16.57 million $ 1,488
Feb 16, 2023 $ 78.69
+1.69%
$ -- $ 7,927
Feb 15, 2023 $ 77.05
+5.35%
$ 16.18 million $ 7,762
Feb 12, 2023 $ 72.04
-0.21%
$ 15.13 million $ 1,660
Feb 11, 2023 $ 72.38
+1.09%
$ 15.2 million $ 1,668
Feb 6, 2023 $ 76.39
-0.28%
$ 16.04 million $ 486
Feb 5, 2023 $ 76.21
-3.91%
$ 16 million $ 4,996
Feb 4, 2023 $ 79.5
+1.72%
$ 16.69 million $ 159
Feb 1, 2023 $ 74.57
-0.39%
$ -- $ 2,458
Jan 31, 2023 $ 74.72
+1.02%
$ 15.69 million $ 2,463
Jan 30, 2023 $ 77.98
+0.07%
$ -- $ 6,960
Jan 29, 2023 $ 78.05
+4.53%
$ 16.39 million $ 8,624
Jan 28, 2023 $ 74.66
-1.89%
$ 15.68 million $ 108
Jan 26, 2023 $ 76.61
-0.15%
$ -- $ 1,529
Jan 25, 2023 $ 76.59
+3.02%
$ 16.08 million $ 1,607
Jan 22, 2023 $ 77.4
-0.47%
$ -- $ 3,046
Jan 21, 2023 $ 77.81
-1.41%
$ 16.34 million $ 3,062
Jan 19, 2023 $ 73.18
+0.77%
$ -- $ 566
Jan 18, 2023 $ 72.66
-3.30%
$ 15.26 million $ 1,564
Jan 17, 2023 $ 75.13
+0.05%
$ 15.78 million $ 1,111
Jan 15, 2023 $ 72.98
-1.27%
$ -- $ 1,526
Jan 14, 2023 $ 73.94
+0.78%
$ 15.53 million $ 1,546
Jan 11, 2023 $ 63.67
-0.16%
$ -- $ 39,205
Jan 10, 2023 $ 63.72
+2.53%
$ 13.38 million $ 41,221
Jan 9, 2023 $ 62.01
+1.10%
$ 13.02 million $ 199
Jan 7, 2023 $ 59.51
-0.39%
$ -- $ 22,556
Jan 6, 2023 $ 59.74
-1.01%
$ 12.54 million $ 26,301
Jan 3, 2023 $ 58.6
-0.14%
$ -- $ 117
Jan 2, 2023 $ 58.71
+0.53%
$ 12.33 million $ 481
Dec 31, 2022 $ 57.91
-0.16%
$ -- $ 5,829
Dec 30, 2022 $ 58.02
-0.91%
$ 12.18 million $ 7,843
Dec 28, 2022 $ 58.32
-1.26%
$ -- $ 909
Dec 27, 2022 $ 59.05
-0.87%
$ 12.4 million $ 920
Dec 26, 2022 $ 59.51
-0.60%
$ 12.5 million $ 5,705