Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nordstrom Historical Data

JWN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2021 $26.89
+0.90%
$53.78 billion $431
Oct 12, 2021 $26.65
+2.11%
$53.3 billion $426
Oct 11, 2021 $26.1
-2.06%
$52.2 billion $470
Oct 8, 2021 $26.71
-0.07%
$53.42 billion $27
Oct 7, 2021 $26.73
+1.95%
$53.46 billion $27
Oct 6, 2021 $26.22
-1.69%
$52.44 billion $262
Oct 5, 2021 $26.67
-0.11%
$53.34 billion $27
Oct 4, 2021 $26.7
-0.41%
$53.4 billion $107
Oct 3, 2021 $26.81
+0.00%
$53.62 billion $80
Oct 2, 2021 $26.81
+0.00%
$53.62 billion $80
Oct 1, 2021 $26.81
+1.59%
$53.62 billion $80
Sep 30, 2021 $26.39
-8.87%
$52.78 billion $1,792
Sep 29, 2021 $28.96
-1.33%
$57.92 billion $116
Sep 28, 2021 $29.35
-1.21%
$58.7 billion $29
Sep 27, 2021 $29.71
+1.40%
$59.42 billion $327
Sep 26, 2021 $29.3
+0.00%
$58.6 billion $762
Sep 25, 2021 $29.3
+0.00%
$58.6 billion $762
Sep 24, 2021 $29.3
-0.20%
$58.6 billion $762
Sep 23, 2021 $29.36
+3.42%
$58.72 billion $117
Sep 22, 2021 $28.39
+2.71%
$56.78 billion $284
Sep 21, 2021 $27.64
-0.18%
$55.28 billion $28
Sep 20, 2021 $27.69
+2.03%
$55.38 billion $66,404
Sep 17, 2021 $28.03
+0.57%
$56.06 billion $28
Sep 16, 2021 $27.87
+3.49%
$55.74 billion $223
Sep 15, 2021 $26.93
+1.66%
$53.86 billion $27
Sep 14, 2021 $26.49
-1.45%
$52.98 billion $239
Sep 13, 2021 $26.88
+1.82%
$53.76 billion $135
Sep 12, 2021 $26.4
+0.00%
$52.8 billion $344
Sep 11, 2021 $26.4
+0.00%
$52.8 billion $344
Sep 10, 2021 $26.4
-2.58%
$52.8 billion $344
Sep 9, 2021 $27.1
+0.07%
$54.2 billion $514
Sep 8, 2021 $27.08
-2.76%
$54.16 billion $298
Sep 7, 2021 $27.85
+3.11%
$55.7 billion $1,253
Sep 6, 2021 $27.01
+0.00%
$54.02 billion $351
Sep 5, 2021 $27.01
+0.00%
$54.02 billion $351
Sep 4, 2021 $27.01
+0.00%
$54.02 billion $351
Sep 3, 2021 $27.01
-4.36%
$54.02 billion $351
Sep 2, 2021 $28.24
-0.32%
$56.48 billion $820
Sep 1, 2021 $28.33
-0.63%
$56.66 billion $255
Aug 31, 2021 $28.51
+1.97%
$57.02 billion $770
Aug 30, 2021 $27.96
-4.12%
$55.92 billion $56
Aug 29, 2021 $29.16
+0.00%
$58.32 billion $553
Aug 28, 2021 $29.16
+0.00%
$58.32 billion $553
Aug 27, 2021 $29.16
+2.78%
$58.32 billion $553
Aug 26, 2021 $28.37
-9.33%
$56.74 billion $28,609
Aug 25, 2021 $31.29
-17.00%
$62.58 billion $89,708
Aug 24, 2021 $37.7
-0.32%
$75.4 billion $24,626
Aug 23, 2021 $34.96
+0.00%
$69.92 billion $36
Aug 22, 2021 $34.96
+0.00%
$69.92 billion $35
Aug 21, 2021 $34.96
+0.00%
$69.92 billion $35