Nordstrom Historical Data

JWN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $26.89
+0.90%
$53.78 billion $431
Oct 12, 2021 $26.65
+2.11%
$53.3 billion $426
Oct 11, 2021 $26.1
-2.06%
$52.2 billion $470
Oct 8, 2021 $26.71
-0.07%
$53.42 billion $27
Oct 7, 2021 $26.73
+1.95%
$53.46 billion $27
Oct 6, 2021 $26.22
-1.69%
$52.44 billion $262
Oct 5, 2021 $26.67
-0.11%
$53.34 billion $27
Oct 4, 2021 $26.7
-0.41%
$53.4 billion $107
Oct 3, 2021 $26.81
+0.00%
$53.62 billion $80
Oct 2, 2021 $26.81
+0.00%
$53.62 billion $80
Oct 1, 2021 $26.81
+1.59%
$53.62 billion $80
Sep 30, 2021 $26.39
-8.87%
$52.78 billion $1,792
Sep 29, 2021 $28.96
-1.33%
$57.92 billion $116
Sep 28, 2021 $29.35
-1.21%
$58.7 billion $29
Sep 27, 2021 $29.71
+1.40%
$59.42 billion $327
Sep 26, 2021 $29.3
+0.00%
$58.6 billion $762
Sep 25, 2021 $29.3
+0.00%
$58.6 billion $762
Sep 24, 2021 $29.3
-0.20%
$58.6 billion $762
Sep 23, 2021 $29.36
+3.42%
$58.72 billion $117
Sep 22, 2021 $28.39
+2.71%
$56.78 billion $284
Sep 21, 2021 $27.64
-0.18%
$55.28 billion $28
Sep 20, 2021 $27.69
+2.03%
$55.38 billion $66,404
Sep 17, 2021 $28.03
+0.57%
$56.06 billion $28
Sep 16, 2021 $27.87
+3.49%
$55.74 billion $223
Sep 15, 2021 $26.93
+1.66%
$53.86 billion $27
Sep 14, 2021 $26.49
-1.45%
$52.98 billion $239
Sep 13, 2021 $26.88
+1.82%
$53.76 billion $135
Sep 12, 2021 $26.4
+0.00%
$52.8 billion $344
Sep 11, 2021 $26.4
+0.00%
$52.8 billion $344
Sep 10, 2021 $26.4
-2.58%
$52.8 billion $344
Sep 9, 2021 $27.1
+0.07%
$54.2 billion $514
Sep 8, 2021 $27.08
-2.76%
$54.16 billion $298
Sep 7, 2021 $27.85
+3.11%
$55.7 billion $1,253
Sep 6, 2021 $27.01
+0.00%
$54.02 billion $351
Sep 5, 2021 $27.01
+0.00%
$54.02 billion $351
Sep 4, 2021 $27.01
+0.00%
$54.02 billion $351
Sep 3, 2021 $27.01
-4.36%
$54.02 billion $351
Sep 2, 2021 $28.24
-0.32%
$56.48 billion $820
Sep 1, 2021 $28.33
-0.63%
$56.66 billion $255
Aug 31, 2021 $28.51
+1.97%
$57.02 billion $770
Aug 30, 2021 $27.96
-4.12%
$55.92 billion $56
Aug 29, 2021 $29.16
+0.00%
$58.32 billion $553
Aug 28, 2021 $29.16
+0.00%
$58.32 billion $553
Aug 27, 2021 $29.16
+2.78%
$58.32 billion $553
Aug 26, 2021 $28.37
-9.33%
$56.74 billion $28,609
Aug 25, 2021 $31.29
-17.00%
$62.58 billion $89,708
Aug 24, 2021 $37.7
-0.32%
$75.4 billion $24,626
Aug 23, 2021 $34.96
+0.00%
$69.92 billion $36
Aug 22, 2021 $34.96
+0.00%
$69.92 billion $35
Aug 21, 2021 $34.96
+0.00%
$69.92 billion $35