Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyOwnItem Historical Data

MOI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.0007
+1.45%
$3.5 million $31,213
Apr 28, 2024 $0.00069
+1.47%
$3.45 million $25,245
Apr 27, 2024 $0.00068
+0.00%
$3.4 million $22,391
Apr 26, 2024 $0.00068
-1.45%
$3.4 million $17,631
Apr 25, 2024 $0.00069
-1.43%
$3.45 million $24,494
Apr 24, 2024 $0.0007
-1.41%
$3.5 million $23,540
Apr 23, 2024 $0.00071
+1.43%
$3.55 million $23,071
Apr 22, 2024 $0.0007
+0.00%
$3.5 million $26,368
Apr 21, 2024 $0.0007
+0.00%
$3.5 million $16,136
Apr 20, 2024 $0.0007
+0.00%
$3.5 million $14,039
Apr 19, 2024 $0.0007
+0.00%
$3.5 million $27,545
Apr 18, 2024 $0.0007
+0.00%
$3.5 million $18,405
Apr 17, 2024 $0.00069
+0.00%
$3.45 million $30,836
Apr 16, 2024 $0.00069
+0.00%
$3.45 million $22,728
Apr 15, 2024 $0.00069
+0.00%
$3.45 million $19,176
Apr 14, 2024 $0.00069
+1.47%
$3.45 million $19,485
Apr 13, 2024 $0.00068
-1.45%
$3.4 million $17,501
Apr 12, 2024 $0.00069
+0.00%
$3.45 million $36,889
Apr 11, 2024 $0.00069
-1.43%
$3.45 million $19,530
Apr 10, 2024 $0.00069
-1.43%
$3.45 million $23,767
Apr 9, 2024 $0.0007
+0.00%
$3.5 million $18,390
Apr 8, 2024 $0.0007
-1.41%
$3.5 million $74,753
Apr 7, 2024 $0.00071
+0.00%
$3.55 million $3
Apr 6, 2024 $0.00071
+2.90%
$3.55 million $12,790
Apr 5, 2024 $0.00069
-1.43%
$3.45 million $20,029
Apr 4, 2024 $0.0007
+0.00%
$3.5 million $20,232
Apr 3, 2024 $0.0007
+0.00%
$3.5 million $3,465
Apr 2, 2024 $0.0007
+0.00%
$3.5 million $9,739
Apr 1, 2024 $0.0007
+1.45%
$3.5 million $32,424
Mar 31, 2024 $0.00069
-1.43%
$3.45 million $3,554
Mar 30, 2024 $0.0007
+0.00%
$3.5 million $5,562
Mar 29, 2024 $0.0007
+1.45%
$3.5 million $5,367
Mar 28, 2024 $0.00069
+0.00%
$3.45 million $10,290
Mar 27, 2024 $0.00069
-1.43%
$3.45 million $12,161
Mar 26, 2024 $0.0007
+1.45%
$3.5 million $7,973
Mar 25, 2024 $0.00069
+0.00%
$3.45 million $25,361
Mar 21, 2024 $0.00067
+0.00%
$3.35 million $13
Mar 20, 2024 $0.00067
-4.29%
$3.35 million $10,513
Mar 19, 2024 $0.0007
+0.00%
$3.5 million $34,317
Mar 18, 2024 $0.0007
-1.41%
$3.5 million $19,725
Mar 17, 2024 $0.00071
+0.00%
$3.55 million $31,050
Mar 16, 2024 $0.0007
-1.41%
$3.5 million $22,850
Mar 15, 2024 $0.0007
+0.00%
$3.5 million $29,647
Mar 14, 2024 $0.0007
+0.00%
$3.5 million $31,059
Mar 13, 2024 $0.0007
-1.41%
$3.5 million $22,429
Mar 12, 2024 $0.00071
+0.00%
$3.55 million $19,422
Mar 11, 2024 $0.00071
+1.43%
$3.55 million $33,164
Mar 10, 2024 $0.0007
+0.00%
$3.5 million $12,263
Mar 9, 2024 $0.0007
+1.45%
$3.5 million $13,707
Mar 8, 2024 $0.00069
-1.43%
$3.45 million $45,980