MyOwnItem Historical Data

MOI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0007
+1.45%
$ 3.5 million $ 31,213
Apr 28, 2024 $ 0.00069
+1.47%
$ 3.45 million $ 25,245
Apr 27, 2024 $ 0.00068
+0.00%
$ 3.4 million $ 22,391
Apr 26, 2024 $ 0.00068
-1.45%
$ 3.4 million $ 17,631
Apr 25, 2024 $ 0.00069
-1.43%
$ 3.45 million $ 24,494
Apr 24, 2024 $ 0.0007
-1.41%
$ 3.5 million $ 23,540
Apr 23, 2024 $ 0.00071
+1.43%
$ 3.55 million $ 23,071
Apr 22, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 26,368
Apr 21, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 16,136
Apr 20, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 14,039
Apr 19, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 27,545
Apr 18, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 18,405
Apr 17, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 30,836
Apr 16, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 22,728
Apr 15, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 19,176
Apr 14, 2024 $ 0.00069
+1.47%
$ 3.45 million $ 19,485
Apr 13, 2024 $ 0.00068
-1.45%
$ 3.4 million $ 17,501
Apr 12, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 36,889
Apr 11, 2024 $ 0.00069
-1.43%
$ 3.45 million $ 19,530
Apr 10, 2024 $ 0.00069
-1.43%
$ 3.45 million $ 23,767
Apr 9, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 18,390
Apr 8, 2024 $ 0.0007
-1.41%
$ 3.5 million $ 74,753
Apr 7, 2024 $ 0.00071
+0.00%
$ 3.55 million $ 3
Apr 6, 2024 $ 0.00071
+2.90%
$ 3.55 million $ 12,790
Apr 5, 2024 $ 0.00069
-1.43%
$ 3.45 million $ 20,029
Apr 4, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 20,232
Apr 3, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 3,465
Apr 2, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 9,739
Apr 1, 2024 $ 0.0007
+1.45%
$ 3.5 million $ 32,424
Mar 31, 2024 $ 0.00069
-1.43%
$ 3.45 million $ 3,554
Mar 30, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 5,562
Mar 29, 2024 $ 0.0007
+1.45%
$ 3.5 million $ 5,367
Mar 28, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 10,290
Mar 27, 2024 $ 0.00069
-1.43%
$ 3.45 million $ 12,161
Mar 26, 2024 $ 0.0007
+1.45%
$ 3.5 million $ 7,973
Mar 25, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 25,361
Mar 21, 2024 $ 0.00067
+0.00%
$ 3.35 million $ 13
Mar 20, 2024 $ 0.00067
-4.29%
$ 3.35 million $ 10,513
Mar 19, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 34,317
Mar 18, 2024 $ 0.0007
-1.41%
$ 3.5 million $ 19,725
Mar 17, 2024 $ 0.00071
+0.00%
$ 3.55 million $ 31,050
Mar 16, 2024 $ 0.0007
-1.41%
$ 3.5 million $ 22,850
Mar 15, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 29,647
Mar 14, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 31,059
Mar 13, 2024 $ 0.0007
-1.41%
$ 3.5 million $ 22,429
Mar 12, 2024 $ 0.00071
+0.00%
$ 3.55 million $ 19,422
Mar 11, 2024 $ 0.00071
+1.43%
$ 3.55 million $ 33,164
Mar 10, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 12,263
Mar 9, 2024 $ 0.0007
+1.45%
$ 3.5 million $ 13,707
Mar 8, 2024 $ 0.00069
-1.43%
$ 3.45 million $ 45,980