MyOwnItem Historical Data

MOI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0286
-6.82%
$ 142.93 million $ 66,069
Aug 31, 2022 $ 0.0307
-15.78%
$ 153.46 million $ 39,060
Aug 30, 2022 $ 0.0364
+21.10%
$ 182.21 million $ 62,193
Aug 29, 2022 $ 0.0301
-12.10%
$ 150.47 million $ 134,217
Aug 28, 2022 $ 0.0341
-3.68%
$ 170.58 million $ 130,371
Aug 27, 2022 $ 0.0354
-1.06%
$ 177.12 million $ 117,158
Aug 26, 2022 $ 0.0358
-3.13%
$ 178.83 million $ 240,319
Aug 25, 2022 $ 0.0369
+1.06%
$ 184.61 million $ 205,590
Aug 24, 2022 $ 0.0365
+21.38%
$ 182.63 million $ 84,304
Aug 23, 2022 $ 0.0301
-14.86%
$ -- $ 102,137
Download