MyOwnItem Historical Data

MOI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0326
+0.66%
$ 163.09 million $ 500,175
Oct 20, 2022 $ 0.0324
-0.64%
$ 161.99 million $ 304,158
Oct 19, 2022 $ 0.0326
-0.92%
$ 163.07 million $ 234,426
Oct 18, 2022 $ 0.0329
-0.90%
$ 164.54 million $ 321,024
Oct 17, 2022 $ 0.0331
+4.41%
$ 165.53 million $ 284,863
Oct 16, 2022 $ 0.0317
+0.40%
$ 158.59 million $ 282,705
Oct 15, 2022 $ 0.0315
+0.57%
$ 157.42 million $ 135,723
Oct 14, 2022 $ 0.0313
-1.95%
$ 156.48 million $ 216,748
Oct 13, 2022 $ 0.0319
+0.68%
$ 159.63 million $ 260,511
Oct 12, 2022 $ 0.0317
+0.14%
$ 158.54 million $ 304,333
Oct 11, 2022 $ 0.0316
+5.15%
$ 157.88 million $ 117,039
Oct 10, 2022 $ 0.03
-1.58%
$ 150.14 million $ 262,716
Oct 9, 2022 $ 0.0305
-0.02%
$ 152.56 million $ 245,721
Oct 8, 2022 $ 0.0305
-0.65%
$ 152.58 million $ 257,553
Oct 7, 2022 $ 0.0307
+0.01%
$ 153.51 million $ 227,314
Oct 6, 2022 $ 0.0307
-1.01%
$ 153.49 million $ 259,111
Oct 5, 2022 $ 0.031
-0.35%
$ 155.02 million $ 252,879
Oct 4, 2022 $ 0.0311
+3.02%
$ 155.58 million $ 105,603
Oct 3, 2022 $ 0.0302
-1.66%
$ 151.04 million $ 51,453
Oct 2, 2022 $ 0.0307
+0.00%
$ 153.61 million $ 52,958
Oct 1, 2022 $ 0.0307
-0.29%
$ 153.6 million $ 119,300
Sep 30, 2022 $ 0.0307
+5.33%
$ 153.6 million $ 261,867
Sep 29, 2022 $ 0.0292
-0.58%
$ 145.82 million $ 30,517
Sep 28, 2022 $ 0.0293
+0.40%
$ 146.7 million $ 138,167
Sep 27, 2022 $ 0.0293
+0.73%
$ 146.52 million $ 108,048
Sep 26, 2022 $ 0.0291
+9.77%
$ 145.45 million $ 111,042
Sep 25, 2022 $ 0.0265
+6.13%
$ 132.66 million $ 17,429
Sep 24, 2022 $ 0.025
+2.05%
$ 125.06 million $ 28,254
Sep 23, 2022 $ 0.0245
-21.97%
$ 122.58 million $ 38,189
Sep 22, 2022 $ 0.0313
-0.03%
$ 156.62 million $ 50,550
Sep 21, 2022 $ 0.0314
-0.06%
$ -- $ 52,693
Sep 20, 2022 $ 0.0313
-0.42%
$ 156.52 million $ 51,771
Sep 19, 2022 $ 0.0314
+0.37%
$ 157.18 million $ 51,572
Sep 18, 2022 $ 0.0313
+0.32%
$ 156.56 million $ 106,219
Sep 17, 2022 $ 0.0312
+0.08%
$ 156 million $ 106,196
Sep 16, 2022 $ 0.0312
-0.70%
$ 155.9 million $ 49,938
Sep 15, 2022 $ 0.0313
-0.02%
$ 156.51 million $ 51,557
Sep 14, 2022 $ 0.0314
+0.69%
$ 157.11 million $ 52,862
Sep 13, 2022 $ 0.0312
-0.27%
$ 156.01 million $ 101,008
Sep 12, 2022 $ 0.0313
+0.57%
$ 156.48 million $ 51,038
Sep 11, 2022 $ 0.0312
-0.41%
$ 156.17 million $ 99,107
Sep 10, 2022 $ 0.0313
+0.43%
$ 156.75 million $ 46,953
Sep 9, 2022 $ 0.0314
-0.05%
$ 156.97 million $ 44,889
Sep 8, 2022 $ 0.0314
+3.87%
$ 157.02 million $ 49,661
Sep 7, 2022 $ 0.0302
-0.15%
$ 151.12 million $ 93,707
Sep 6, 2022 $ 0.0303
+0.85%
$ 151.3 million $ 47,959
Sep 5, 2022 $ 0.03
-4.07%
$ 149.98 million $ 96,429
Sep 4, 2022 $ 0.0311
-0.08%
$ 155.33 million $ 50,691
Sep 3, 2022 $ 0.0313
+0.64%
$ 156.43 million $ 19,274
Sep 2, 2022 $ 0.0311
+8.76%
$ 155.54 million $ 44,236