MyOwnItem Historical Data

MOI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0007
+2.94%
$ 3.5 million $ 9,834
Mar 6, 2024 $ 0.00068
-2.86%
$ 3.4 million $ 3,815
Mar 5, 2024 $ 0.0007
+0.00%
$ -- $ 46
Mar 4, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 14,572
Mar 3, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 28,721
Mar 2, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 19,849
Mar 1, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 19,083
Feb 29, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 4
Feb 28, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 31,826
Feb 27, 2024 $ 0.0007
+1.45%
$ 3.5 million $ 28,728
Feb 26, 2024 $ 0.00069
-1.43%
$ 3.45 million $ 48,489
Feb 25, 2024 $ 0.0007
+0.00%
$ 3.5 million $ 23,831
Feb 24, 2024 $ 0.0007
-1.41%
$ 3.5 million $ 16,634
Feb 23, 2024 $ 0.00071
+1.43%
$ 3.55 million $ 28,789
Feb 22, 2024 $ 0.0007
+1.45%
$ 3.5 million $ 22,897
Feb 21, 2024 $ 0.00069
+0.00%
$ 3.45 million $ 23,546
Feb 20, 2024 $ 0.00069
-6.76%
$ 3.45 million $ 28,135
Feb 19, 2024 $ 0.00074
-5.13%
$ 3.7 million $ 15,885
Feb 18, 2024 $ 0.00078
-1.27%
$ 3.9 million $ 16,108
Feb 17, 2024 $ 0.00079
+1.28%
$ 3.95 million $ 27,613
Feb 16, 2024 $ 0.00078
+0.00%
$ 3.9 million $ 23,609
Feb 15, 2024 $ 0.00078
+1.30%
$ 3.9 million $ 24,750
Feb 14, 2024 $ 0.00077
-3.75%
$ 3.85 million $ 26,479
Feb 13, 2024 $ 0.0008
+0.00%
$ 4 million $ 22,496
Feb 12, 2024 $ 0.0008
+1.27%
$ 4 million $ 36,971
Feb 11, 2024 $ 0.00079
+0.00%
$ 3.95 million $ 20,781
Feb 10, 2024 $ 0.00079
-1.25%
$ 3.95 million $ 18,570
Feb 9, 2024 $ 0.00079
+1.28%
$ 3.95 million $ 41,371
Feb 8, 2024 $ 0.00078
+1.30%
$ 3.9 million $ 20,076
Feb 7, 2024 $ 0.00077
-1.28%
$ 3.85 million $ 19,791
Feb 6, 2024 $ 0.00078
+1.30%
$ 3.9 million $ 23,378
Feb 5, 2024 $ 0.00077
-1.28%
$ 3.85 million $ 29,923
Feb 4, 2024 $ 0.00082
+0.00%
$ -- $ 3
Feb 3, 2024 $ 0.00082
+0.00%
$ 4.1 million $ 1,996
Feb 2, 2024 $ 0.00082
+1.23%
$ 4.1 million $ 5,496
Feb 1, 2024 $ 0.00081
-1.22%
$ 4.05 million $ 8,663
Jan 31, 2024 $ 0.00082
+0.00%
$ 4.1 million $ 1,189
Jan 30, 2024 $ 0.00082
+0.00%
$ 4.1 million $ 10,884
Jan 29, 2024 $ 0.00082
+0.00%
$ 4.1 million $ 19,805
Jan 28, 2024 $ 0.00082
+0.00%
$ 4.1 million $ 32,611
Jan 27, 2024 $ 0.00082
-1.20%
$ 4.1 million $ 7,867
Jan 26, 2024 $ 0.00083
+0.00%
$ 4.15 million $ 46,907
Jan 25, 2024 $ 0.00083
+0.00%
$ 4.15 million $ 9,377
Jan 24, 2024 $ 0.00083
+0.00%
$ 4.15 million $ 16,106
Jan 23, 2024 $ 0.00083
+0.00%
$ 4.15 million $ 21,547
Jan 22, 2024 $ 0.00083
+0.00%
$ 4.15 million $ 24,329
Jan 21, 2024 $ 0.00083
+0.00%
$ 4.15 million $ 10,874
Jan 20, 2024 $ 0.00083
-2.35%
$ 4.15 million $ 8,343
Jan 19, 2024 $ 0.00085
+1.19%
$ 4.25 million $ 20,391
Jan 18, 2024 $ 0.00084
+1.20%
$ 4.2 million $ 34,413