Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyOwnItem Historical Data

MOI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.0007
+1.45%
$3.5 million $31,213
Apr 28, 2024 $0.00069
+1.47%
$3.45 million $25,245
Apr 27, 2024 $0.00068
+0.00%
$3.4 million $22,391
Apr 26, 2024 $0.00068
-1.45%
$3.4 million $17,631
Apr 25, 2024 $0.00069
-1.43%
$3.45 million $24,494
Apr 24, 2024 $0.0007
-1.41%
$3.5 million $23,540
Apr 23, 2024 $0.00071
+1.43%
$3.55 million $23,071
Apr 22, 2024 $0.0007
+0.00%
$3.5 million $26,368
Apr 21, 2024 $0.0007
+0.00%
$3.5 million $16,136
Apr 20, 2024 $0.0007
+0.00%
$3.5 million $14,039
Apr 19, 2024 $0.0007
+0.00%
$3.5 million $27,545
Apr 18, 2024 $0.0007
+0.00%
$3.5 million $18,405
Apr 17, 2024 $0.00069
+0.00%
$3.45 million $30,836
Apr 16, 2024 $0.00069
+0.00%
$3.45 million $22,728
Apr 15, 2024 $0.00069
+0.00%
$3.45 million $19,176
Apr 14, 2024 $0.00069
+1.47%
$3.45 million $19,485
Apr 13, 2024 $0.00068
-1.45%
$3.4 million $17,501
Apr 12, 2024 $0.00069
+0.00%
$3.45 million $36,889
Apr 11, 2024 $0.00069
-1.43%
$3.45 million $19,530
Apr 10, 2024 $0.00069
-1.43%
$3.45 million $23,767
Apr 9, 2024 $0.0007
+0.00%
$3.5 million $18,390
Apr 8, 2024 $0.0007
-1.41%
$3.5 million $74,753
Apr 7, 2024 $0.00071
+0.00%
$3.55 million $3
Apr 6, 2024 $0.00071
+2.90%
$3.55 million $12,790
Apr 5, 2024 $0.00069
-1.43%
$3.45 million $20,029
Apr 4, 2024 $0.0007
+0.00%
$3.5 million $20,232
Apr 3, 2024 $0.0007
+0.00%
$3.5 million $3,465
Apr 2, 2024 $0.0007
+0.00%
$3.5 million $9,739
Apr 1, 2024 $0.0007
+1.45%
$3.5 million $32,424
Mar 31, 2024 $0.00069
-1.43%
$3.45 million $3,554
Mar 30, 2024 $0.0007
+0.00%
$3.5 million $5,562
Mar 29, 2024 $0.0007
+1.45%
$3.5 million $5,367
Mar 28, 2024 $0.00069
+0.00%
$3.45 million $10,290
Mar 27, 2024 $0.00069
-1.43%
$3.45 million $12,161
Mar 26, 2024 $0.0007
+1.45%
$3.5 million $7,973
Mar 25, 2024 $0.00069
+0.00%
$3.45 million $25,361
Mar 21, 2024 $0.00067
+0.00%
$3.35 million $13
Mar 20, 2024 $0.00067
-4.29%
$3.35 million $10,513
Mar 19, 2024 $0.0007
+0.00%
$3.5 million $34,317
Mar 18, 2024 $0.0007
-1.41%
$3.5 million $19,725
Mar 17, 2024 $0.00071
+0.00%
$3.55 million $31,050
Mar 16, 2024 $0.0007
-1.41%
$3.5 million $22,850
Mar 15, 2024 $0.0007
+0.00%
$3.5 million $29,647
Mar 14, 2024 $0.0007
+0.00%
$3.5 million $31,059
Mar 13, 2024 $0.0007
-1.41%
$3.5 million $22,429
Mar 12, 2024 $0.00071
+0.00%
$3.55 million $19,422
Mar 11, 2024 $0.00071
+1.43%
$3.55 million $33,164
Mar 10, 2024 $0.0007
+0.00%
$3.5 million $12,263
Mar 9, 2024 $0.0007
+1.45%
$3.5 million $13,707
Mar 8, 2024 $0.00069
-1.43%
$3.45 million $45,980