Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyOwnItem Historical Data

MOI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2023 $0.00109
+0.00%
$5.45 million $2,319
Nov 24, 2023 $0.00109
+1.87%
$5.45 million $38,952
Nov 23, 2023 $0.00107
-0.93%
$5.35 million $50,306
Nov 22, 2023 $0.00108
+3.85%
$5.4 million $90,906
Nov 21, 2023 $0.00104
-3.70%
$5.2 million $45,545
Nov 20, 2023 $0.00108
+0.00%
$5.4 million $60,223
Nov 19, 2023 $0.00108
+1.89%
$5.4 million $102,477
Nov 18, 2023 $0.00106
+0.95%
$5.3 million $24,421
Nov 17, 2023 $0.00105
+0.96%
$5.25 million $43,199
Nov 16, 2023 $0.00104
-4.59%
$5.2 million $52,838
Nov 15, 2023 $0.00109
+6.86%
$5.45 million $95,924
Nov 14, 2023 $0.00102
-2.86%
$5.1 million $76,975
Nov 13, 2023 $0.00105
-1.87%
$5.25 million $77,949
Nov 12, 2023 $0.00107
+0.00%
$5.35 million $54,905
Nov 11, 2023 $0.00107
-0.93%
$5.35 million $22,163
Nov 10, 2023 $0.00108
+2.86%
$5.4 million $76,430
Nov 9, 2023 $0.00105
+1.94%
$5.25 million $58,257
Nov 8, 2023 $0.00103
+0.98%
$5.15 million $15,254
Nov 7, 2023 $0.00102
+0.15%
$5.1 million $32,122
Nov 6, 2023 $0.00102
-0.01%
$5.09 million $37,001
Nov 5, 2023 $0.00102
-0.29%
$5.09 million $63,915
Nov 4, 2023 $0.00102
+1.49%
$5.11 million $83,371
Nov 3, 2023 $0.00101
-0.88%
$5.03 million $66,671
Nov 2, 2023 $0.00102
+1.33%
$5.08 million $53,127
Nov 1, 2023 $0.001
+3.21%
$5.01 million $35,669
Oct 31, 2023 $0.000971
+0.94%
$4.85 million $80,528
Oct 30, 2023 $0.000962
-0.99%
$4.81 million $74,535
Oct 29, 2023 $0.000971
+0.98%
$4.86 million $41,108
Oct 28, 2023 $0.000962
+1.19%
$4.81 million $46,047
Oct 27, 2023 $0.00095
-0.05%
$4.75 million $38,513
Oct 26, 2023 $0.000951
-1.98%
$4.75 million $45,656
Oct 25, 2023 $0.00097
+2.06%
$4.85 million $54,817
Oct 24, 2023 $0.000951
+3.61%
$4.75 million $68,010
Oct 23, 2023 $0.000918
+9.41%
$4.59 million $56,345
Oct 22, 2023 $0.000839
-0.05%
$4.2 million $41,996
Oct 21, 2023 $0.00084
+1.22%
$4.2 million $50,170
Oct 20, 2023 $0.00083
+3.89%
$4.15 million $58,222
Oct 19, 2023 $0.000799
-0.39%
$3.99 million $71,654
Oct 18, 2023 $0.000802
+0.03%
$4.01 million $6,598
Oct 17, 2023 $0.000802
+0.10%
$4.01 million $24,485
Oct 16, 2023 $0.000801
-8.23%
$4 million $20,156
Oct 15, 2023 $0.000873
+0.98%
$4.36 million $2,100
Oct 14, 2023 $0.000865
+105.31%
$4.32 million $1,249
Oct 13, 2023 $0.000421
-50.62%
$2.11 million $3,840
Oct 12, 2023 $0.000853
+0.28%
$4.26 million $4,665
Oct 11, 2023 $0.000851
-0.06%
$4.25 million $5,149
Oct 10, 2023 $0.000851
+4.69%
$4.26 million $4,466
Oct 9, 2023 $0.000813
+1.25%
$4.07 million $4,550
Oct 8, 2023 $0.000803
+0.01%
$4.02 million $4,175
Oct 7, 2023 $0.000803
-0.86%
$4.02 million $4,579