Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyOwnItem Historical Data

MOI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.00083
+0.00%
$4.15 million $20,808
Jan 16, 2024 $0.00083
-1.19%
$4.15 million $27,317
Jan 15, 2024 $0.00084
+2.44%
$4.2 million $58,161
Jan 14, 2024 $0.00082
-2.38%
$4.1 million $434
Jan 13, 2024 $0.00084
-1.18%
$4.2 million $12
Jan 12, 2024 $0.00085
+1.19%
$4.25 million $4,726
Jan 11, 2024 $0.00084
+1.20%
$4.2 million $20,369
Jan 10, 2024 $0.00083
+3.75%
$4.15 million $34,228
Jan 9, 2024 $0.0008
+0.00%
$4 million $668
Jan 8, 2024 $0.0008
+0.00%
$4 million $25,423
Jan 5, 2024 $0.00088
+0.00%
$4.4 million $16
Jan 4, 2024 $0.00088
-1.12%
$4.4 million $10,097
Jan 3, 2024 $0.00089
-1.11%
$4.45 million $36,794
Jan 2, 2024 $0.0009
-1.10%
$4.5 million $39,551
Jan 1, 2024 $0.0009
-2.17%
$4.5 million $35,911
Dec 31, 2023 $0.00092
+2.22%
$4.6 million $20,205
Dec 30, 2023 $0.00091
+1.11%
$4.55 million $20,152
Dec 29, 2023 $0.0009
+0.00%
$4.5 million $24,851
Dec 28, 2023 $0.0009
+1.12%
$4.5 million $25,810
Dec 27, 2023 $0.00089
-1.11%
$4.45 million $23,758
Dec 26, 2023 $0.0009
+1.12%
$4.5 million $27,509
Dec 25, 2023 $0.00089
-1.11%
$4.45 million $17,424
Dec 24, 2023 $0.0009
+0.00%
$4.5 million $32,243
Dec 23, 2023 $0.00091
+1.11%
$4.55 million $20,942
Dec 22, 2023 $0.0009
+1.12%
$4.5 million $21,093
Dec 21, 2023 $0.00089
+0.00%
$4.45 million $18,593
Dec 20, 2023 $0.00089
-6.32%
$4.45 million $20,471
Dec 19, 2023 $0.00095
+0.00%
$4.75 million $8,949
Dec 18, 2023 $0.00095
-3.06%
$4.75 million $42,905
Dec 17, 2023 $0.00098
+2.08%
$4.9 million $29,154
Dec 16, 2023 $0.00096
+1.05%
$4.8 million $19,331
Dec 15, 2023 $0.00095
-1.04%
$4.75 million $24,661
Dec 14, 2023 $0.00096
+0.00%
$4.8 million $20,977
Dec 13, 2023 $0.00096
+0.00%
$4.8 million $26,891
Dec 12, 2023 $0.00096
+0.00%
$4.8 million $10,531
Dec 11, 2023 $0.00096
+1.05%
$4.8 million $31,069
Dec 10, 2023 $0.00095
+0.00%
$4.75 million $23,839
Dec 9, 2023 $0.00095
+0.00%
$4.75 million $20,124
Dec 8, 2023 $0.00095
+0.00%
$4.75 million $17,349
Dec 7, 2023 $0.00095
+0.00%
$4.75 million $2,379
Dec 5, 2023 $0.00095
+0.00%
$-- $22
Dec 4, 2023 $0.00095
+0.00%
$4.75 million $2,451
Dec 3, 2023 $0.00095
+2.15%
$4.75 million $4,896
Dec 2, 2023 $0.00093
-1.06%
$4.65 million $5,139
Dec 1, 2023 $0.00094
-8.74%
$4.7 million $5,717
Nov 30, 2023 $0.00102
-6.42%
$5.1 million $6,356
Nov 29, 2023 $0.00109
+0.00%
$5.45 million $57,799
Nov 28, 2023 $0.00109
+1.87%
$5.45 million $55,287
Nov 27, 2023 $0.00107
-0.93%
$5.35 million $38,905
Nov 26, 2023 $0.00108
-0.92%
$5.4 million $20,314