MyOwnItem Historical Data

MOI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.000996
-11.24%
$ 4.98 million $ 6,227
Aug 16, 2023 $ 0.00112
+0.22%
$ 5.61 million $ 7,024
Aug 15, 2023 $ 0.00112
+0.12%
$ 5.6 million $ 6,893
Aug 14, 2023 $ 0.00114
+2.67%
$ 5.69 million $ 5,771
Aug 13, 2023 $ 0.00111
-0.29%
$ 5.54 million $ 6,433
Aug 12, 2023 $ 0.00111
+0.11%
$ 5.55 million $ 6,066
Aug 11, 2023 $ 0.00111
+0.01%
$ 5.55 million $ 5,941
Aug 10, 2023 $ 0.00111
+0.88%
$ 5.55 million $ 6,156
Aug 9, 2023 $ 0.0011
-0.02%
$ 5.5 million $ 12,306
Aug 8, 2023 $ 0.0011
-0.84%
$ 5.5 million $ 6,096
Aug 7, 2023 $ 0.00111
+0.01%
$ 5.54 million $ 12,940
Aug 6, 2023 $ 0.00111
-0.29%
$ 5.54 million $ 13,092
Aug 5, 2023 $ 0.00111
+2.00%
$ 5.55 million $ 12,620
Aug 4, 2023 $ 0.00109
-0.99%
$ 5.44 million $ 13,014
Aug 3, 2023 $ 0.0011
-0.84%
$ 5.5 million $ 13,155
Aug 2, 2023 $ 0.00112
+2.08%
$ 5.6 million $ 12,188
Aug 1, 2023 $ 0.0011
-0.26%
$ 5.48 million $ 6,104
Jul 31, 2023 $ 0.00109
-4.38%
$ 5.45 million $ 12,442
Jul 30, 2023 $ 0.00114
+3.51%
$ 5.7 million $ 5,642
Jul 29, 2023 $ 0.0011
+0.03%
$ 5.5 million $ 6,153
Jul 28, 2023 $ 0.0011
-0.80%
$ 5.5 million $ 12,628
Jul 27, 2023 $ 0.00111
-12.05%
$ 5.54 million $ 6,428
Jul 26, 2023 $ 0.00127
+14.48%
$ 6.36 million $ 6,182
Jul 25, 2023 $ 0.00111
-9.80%
$ 5.55 million $ 13,656
Jul 24, 2023 $ 0.00121
+4.40%
$ 6.05 million $ 12,864
Jul 23, 2023 $ 0.00116
+2.38%
$ 5.79 million $ 6,594
Jul 22, 2023 $ 0.00113
-2.50%
$ 5.66 million $ 5,940
Jul 21, 2023 $ 0.00116
+0.00%
$ 5.8 million $ 12,699
Jul 20, 2023 $ 0.00112
+5.65%
$ 5.61 million $ 5,987
Jul 19, 2023 $ 0.00106
-10.85%
$ 5.3 million $ 6,015
Jul 18, 2023 $ 0.00115
+5.43%
$ 5.75 million $ 5,985
Jul 17, 2023 $ 0.00108
+18.52%
$ 5.4 million $ 5,695
Jul 16, 2023 $ 0.000913
-11.37%
$ 4.57 million $ 4,864
Jul 15, 2023 $ 0.00103
+22.69%
$ 5.16 million $ 10,608
Jul 14, 2023 $ 0.00084
-22.06%
$ 4.2 million $ 11,526
Jul 13, 2023 $ 0.00108
-7.13%
$ 5.39 million $ 6,160
Jul 12, 2023 $ 0.00116
+8.36%
$ 5.8 million $ 5,856
Jul 11, 2023 $ 0.00101
-7.29%
$ 5.05 million $ 11,657
Jul 10, 2023 $ 0.00107
-1.01%
$ 5.35 million $ 6,066
Jul 9, 2023 $ 0.00106
+0.12%
$ 5.3 million $ 11,316
Jul 8, 2023 $ 0.00106
+1.81%
$ 5.3 million $ 6,415
Jul 7, 2023 $ 0.00106
+3.63%
$ 5.3 million $ 6,222
Jul 6, 2023 $ 0.00102
-2.64%
$ 5.11 million $ 10,667
Jul 5, 2023 $ 0.00105
+17.80%
$ 5.25 million $ 5,679
Jul 4, 2023 $ 0.000891
-22.52%
$ 4.46 million $ 12,480
Jul 3, 2023 $ 0.00115
+11.63%
$ 5.75 million $ 12,702
Jul 2, 2023 $ 0.00103
+0.99%
$ 5.15 million $ 5,740
Jul 1, 2023 $ 0.00102
-2.93%
$ 5.1 million $ 5,616
Jun 30, 2023 $ 0.00104
+2.96%
$ 5.2 million $ 5,548
Jun 29, 2023 $ 0.00103
+2.92%
$ 5.15 million $ 5,980