Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyOwnItem Historical Data

MOI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.001
+3.13%
$5 million $5,177
Jun 27, 2023 $0.00097
+2.08%
$4.85 million $5,018
Jun 26, 2023 $0.00095
+0.98%
$4.75 million $5,540
Jun 25, 2023 $0.000941
-3.17%
$4.7 million $5,332
Jun 24, 2023 $0.000979
+4.19%
$4.9 million $5,420
Jun 23, 2023 $0.00094
-0.98%
$4.7 million $5,538
Jun 22, 2023 $0.00095
-3.17%
$4.75 million $5,136
Jun 21, 2023 $0.00097
+1.09%
$4.85 million $4,785
Jun 20, 2023 $0.000959
+3.47%
$4.8 million $4,576
Jun 19, 2023 $0.000928
-3.40%
$4.64 million $10,722
Jun 18, 2023 $0.00096
+1.08%
$4.8 million $5,824
Jun 17, 2023 $0.00094
+0.04%
$4.7 million $5,552
Jun 16, 2023 $0.00095
+2.21%
$4.75 million $5,422
Jun 15, 2023 $0.000929
+10.68%
$4.65 million $5,188
Jun 14, 2023 $0.00084
-7.62%
$4.2 million $4,980
Jun 13, 2023 $0.000909
-1.15%
$4.55 million $5,270
Jun 12, 2023 $0.00089
-0.08%
$4.45 million $5,235
Jun 11, 2023 $0.000891
-2.29%
$4.45 million $5,126
Jun 10, 2023 $0.000912
+1.25%
$4.56 million $4,817
Jun 9, 2023 $0.0009
-4.37%
$4.5 million $5,238
Jun 8, 2023 $0.000941
+5.70%
$4.71 million $5,113
Jun 7, 2023 $0.00089
+18.72%
$4.45 million $4,983
Jun 6, 2023 $0.00075
-16.75%
$3.75 million $6,229
Jun 5, 2023 $0.000901
-2.33%
$4.5 million $6,279
Jun 4, 2023 $0.000922
+3.30%
$4.61 million $6,094
Jun 3, 2023 $0.000893
-8.97%
$4.46 million $2,617
Jun 2, 2023 $0.00098
+1.04%
$4.9 million $7,488
Jun 1, 2023 $0.00097
-0.93%
$4.85 million $6,878
May 31, 2023 $0.000969
+10.06%
$4.85 million $6,784
May 30, 2023 $0.000881
-9.31%
$4.4 million $6,713
May 29, 2023 $0.000971
-2.66%
$4.85 million $14,469
May 28, 2023 $0.000985
-9.81%
$4.93 million $4,230
May 27, 2023 $0.00109
+16.82%
$5.46 million $15,065
May 26, 2023 $0.000926
-0.72%
$4.63 million $6,673
May 25, 2023 $0.000933
+0.60%
$4.67 million $14,310
May 24, 2023 $0.000927
+1.81%
$4.64 million $6,374
May 23, 2023 $0.000911
-3.26%
$4.56 million $6,598
May 22, 2023 $0.000942
+4.78%
$4.71 million $9,524
May 21, 2023 $0.000899
-0.49%
$4.5 million $6,290
May 20, 2023 $0.000903
+4.85%
$4.52 million $12,750
May 19, 2023 $0.000862
-6.46%
$4.31 million $6,665
May 18, 2023 $0.000921
+0.11%
$4.61 million $6,880
May 17, 2023 $0.000951
-8.63%
$4.75 million $14,279
May 16, 2023 $0.00104
+6.78%
$5.2 million $6,919
May 15, 2023 $0.000975
+10.95%
$4.88 million $6,246
May 14, 2023 $0.000879
+2.54%
$4.39 million $13,249
May 13, 2023 $0.000859
-8.90%
$4.29 million $12,995
May 12, 2023 $0.000943
+0.86%
$4.71 million $6,794
May 11, 2023 $0.000934
+13.64%
$4.67 million $7,108
May 10, 2023 $0.000812
-18.95%
$4.06 million $14,409