HIPPO Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₆119
+0.00%
$ -- $ 114
Feb 17 $ 0.0₆154
+0.00%
$ -- $ 70
Nov 25 $ 0.0₆299
-2.16%
$ -- $ 251
Nov 18 $ 0.0₆315
+7.55%
$ -- $ 7,241
Nov 11 $ 0.0₆269
-15.39%
$ -- $ 33,371
Nov 4 $ 0.0₆305
+6.21%
$ -- $ 627
Oct 28 $ 0.0₆249
-26.37%
$ -- $ 2,449
Oct 21 $ 0.0₆338
+6.05%
$ 33,838 $ 5,114
Oct 14 $ 0.0₆316
-34.97%
$ -- $ 19,438
Oct 7 $ 0.0₆554
-7.45%
$ 48,550 $ 59,399
Sep 30 $ 0.0₆25
+12.25%
$ 59,861 $ 47,358
Sep 23 $ 0.0₆435
+57.62%
$ -- $ 45,082
Sep 16 $ 0.0₆247
+2.68%
$ -- $ 2,581
Oct 23 $ 0.0₆341
-2.65%
$ -- $ 18,310
Download