Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0159 | +0.00% | ||
| Yesterday | $0.016 | -4.96% | ||
| Nov 7, 2026 | $0.017 | +0.92% | ||
| Nov 6, 2026 | $0.0167 | +1.28% | ||
| Nov 5, 2026 | $0.0165 | -5.40% | ||
| Nov 4, 2026 | $0.0173 | -3.49% | ||
| Nov 3, 2026 | $0.018 | +2.89% | ||
| Nov 2, 2026 | $0.0175 | -4.14% | ||
| Nov 1, 2026 | $0.0184 | -1.48% | ||
| Oct 31, 2026 | $0.0186 | +1.62% | ||
| Oct 30, 2026 | $0.0182 | -0.28% | ||
| Oct 29, 2026 | $0.0182 | -9.67% | ||
| Oct 28, 2026 | $0.0202 | -0.64% | ||
| Oct 27, 2026 | $0.0204 | +2.66% | ||
| Oct 26, 2026 | $0.0199 | +1.29% | ||
| Oct 25, 2026 | $0.0198 | -4.58% | ||
| Oct 24, 2026 | $0.0205 | -4.96% | ||
| Oct 23, 2026 | $0.0217 | -8.49% | ||
| Oct 22, 2026 | $0.0247 | -3.51% | ||
| Oct 21, 2026 | $0.0256 | -6.93% | ||
| Oct 20, 2026 | $0.0275 | +21.18% | ||
| Oct 19, 2026 | $0.0227 | -0.64% | ||
| Oct 18, 2026 | $0.0228 | -4.54% | ||
| Oct 17, 2026 | $0.0239 | +8.90% | ||
| Oct 16, 2026 | $0.022 | -5.45% | ||
| Oct 15, 2026 | $0.0232 | +2.49% | ||
| Oct 14, 2026 | $0.0226 | +0.21% | ||
| Oct 13, 2026 | $0.0226 | -0.15% | ||
| Oct 12, 2026 | $0.0226 | -8.13% | ||
| Oct 11, 2026 | $0.0246 | -4.23% | ||
| Oct 10, 2026 | $0.0257 | +11.86% | ||
| Oct 9, 2026 | $0.023 | -1.10% | ||
| Oct 8, 2026 | $0.0234 | -12.83% | ||
| Oct 7, 2026 | $0.0269 | -10.53% | ||
| Oct 6, 2026 | $0.0302 | -2.62% | ||
| Oct 5, 2026 | $0.0309 | -3.68% | ||
| Oct 4, 2026 | $0.0321 | -2.45% | ||
| Oct 3, 2026 | $0.0329 | +2.92% | ||
| Oct 2, 2026 | $0.032 | +18.81% | ||
| Oct 1, 2026 | $0.0268 | -3.22% | ||
| Sep 30, 2026 | $0.0276 | -0.69% | ||
| Sep 29, 2026 | $0.0278 | -0.60% | ||
| Sep 28, 2026 | $0.028 | -0.29% | ||
| Sep 27, 2026 | $0.028 | -0.95% | ||
| Sep 26, 2026 | $0.0284 | +0.38% | ||
| Sep 25, 2026 | $0.0282 | +10.77% | ||
| Sep 24, 2026 | $0.0251 | +3.06% | ||
| Sep 23, 2026 | $0.0244 | -2.29% | ||
| Sep 22, 2026 | $0.0249 | -2.46% | ||
| Sep 21, 2026 | $0.0255 | +6.19% | ||
Previous Next