Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetually Bonded VELO Historical Data

OPXVELO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0159
+0.00%
$98,389 $136
Today, at 3 PM $0.0159
+0.00%
$98,389 $136
Today, at 2 PM $0.0159
+0.00%
$98,345 $150
Today, at 1 PM $0.0158
-0.01%
$98,051 $161
Today, at 12 PM $0.0158
+0.66%
$98,091 $159
Today, at 11 AM $0.0157
+0.00%
$97,182 $160
Today, at 9 AM $0.0157
+0.29%
$97,521 $159
Today, at 7 AM $0.0156
-0.02%
$96,973 $157
Today, at 6 AM $0.0156
-0.23%
$97,066 $155
Today, at 3 AM $0.0158
-0.22%
$97,767 $151
Today, at 2 AM $0.0158
-2.13%
$98,137 $145
Today, at 1 AM $0.0161
-0.07%
$99,631 $66
Today, at 12 AM $0.0161
+0.78%
$99,696 $64
Yesterday, at 11 PM $0.016
+0.09%
$99,522 $60
Yesterday, at 10 PM $0.0159
-1.84%
$98,811 $53
Yesterday, at 9 PM $0.0163
-1.69%
$100,983 $53
Yesterday, at 6 PM $0.0166
+0.00%
$102,822 $59
Yesterday, at 3 PM $0.0166
-1.41%
$103,171 $65
Yesterday, at 2 PM $0.0165
-1.79%
$102,488 $45
Yesterday, at 12 PM $0.0169
+0.00%
$-- $34
Nov 7, 10 PM $0.017
+1.60%
$105,161 $50
Nov 7, 9 PM $0.0167
+0.81%
$103,389 $43
Nov 7, 8 PM $0.0166
-0.12%
$103,117 $44
Nov 7, 7 PM $0.0166
+0.70%
$103,006 $43
Nov 7, 6 PM $0.0165
+0.59%
$102,607 $38
Nov 7, 5 PM $0.0164
+0.84%
$101,936 $35
Nov 7, 4 PM $0.0163
-0.60%
$100,982 $27
Nov 7, 3 PM $0.0164
+0.30%
$101,637 $28
Nov 7, 12 PM $0.0164
+0.72%
$101,818 $32
Nov 7, 9 AM $0.0164
-0.31%
$101,790 $40
Nov 7, 8 AM $0.0165
+0.00%
$102,174 $38
Nov 7, 7 AM $0.0167
-0.01%
$103,382 $38
Nov 7, 5 AM $0.0167
-0.09%
$103,405 $38
Nov 7, 4 AM $0.0165
+0.24%
$102,153 $35
Nov 7, 3 AM $0.0164
+0.05%
$101,913 $49
Nov 7, 2 AM $0.0165
-0.44%
$102,328 $47
Nov 7, 12 AM $0.0166
-1.21%
$102,948 $44
Nov 6, 10 PM $0.0167
+0.00%
$103,765 $44
Nov 6, 9 PM $0.0167
+0.80%
$103,764 $44
Nov 6, 8 PM $0.0166
+0.88%
$102,984 $58
Nov 6, 7 PM $0.0165
+0.00%
$102,111 $61
Nov 6, 6 PM $0.0165
+0.00%
$102,495 $64
Nov 6, 5 PM $0.0165
+0.58%
$102,503 $64
Nov 6, 3 PM $0.0164
+0.00%
$101,886 $83
Nov 6, 2 PM $0.0166
+0.00%
$102,718 $102
Nov 6, 1 PM $0.0166
+0.00%
$102,731 $101
Nov 6, 12 PM $0.0166
+0.03%
$103,066 $102
Nov 6, 11 AM $0.0164
+0.19%
$101,645 $98
Nov 6, 10 AM $0.0164
-0.01%
$101,465 $97
Nov 6, 9 AM $0.0164
+0.87%
$101,483 $102
Download