Perpetually Bonded VELO Historical Data

OPXVELO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0215
+0.00%
$133,340 $1,406
Today, at 12 AM $0.0215
-0.32%
$133,340 $1,406
Yesterday, at 11 PM $0.0216
+1.45%
$133,780 $1,261
Yesterday, at 10 PM $0.0214
+0.71%
$132,505 $1,064
Yesterday, at 9 PM $0.0213
+0.21%
$131,899 $1,125
Yesterday, at 8 PM $0.0212
+0.39%
$131,314 $1,108
Yesterday, at 7 PM $0.0212
-0.76%
$131,386 $1,115
Yesterday, at 6 PM $0.0213
-0.76%
$132,406 $1,133
Yesterday, at 5 PM $0.0215
+0.01%
$133,162 $1,262
Yesterday, at 4 PM $0.0215
+0.37%
$133,079 $1,331
Yesterday, at 3 PM $0.0214
-0.77%
$132,467 $1,365
Yesterday, at 2 PM $0.0216
-0.70%
$133,832 $1,365
Yesterday, at 1 PM $0.0217
-0.17%
$134,782 $1,336
Yesterday, at 12 PM $0.0218
-1.99%
$135,183 $1,313
Yesterday, at 11 AM $0.0223
-2.44%
$138,173 $550
Yesterday, at 10 AM $0.0228
-0.13%
$141,735 $553
Yesterday, at 9 AM $0.0229
-1.22%
$142,187 $547
Yesterday, at 8 AM $0.0233
-0.13%
$144,728 $560
Yesterday, at 7 AM $0.0232
+0.00%
$144,113 $560
Yesterday, at 6 AM $0.0232
+0.27%
$143,874 $562
Yesterday, at 5 AM $0.0231
-0.31%
$142,995 $565
Yesterday, at 4 AM $0.0231
+0.14%
$143,430 $559
Yesterday, at 3 AM $0.0231
+0.05%
$143,178 $569
Yesterday, at 2 AM $0.0231
-0.15%
$143,398 $613
Yesterday, at 1 AM $0.0231
-1.18%
$143,155 $623
Yesterday, at 12 AM $0.0234
-0.22%
$145,387 $630
Sep 8, 11 PM $0.0235
-0.14%
$145,905 $781
Sep 8, 10 PM $0.0237
+1.87%
$147,039 $869
Sep 8, 9 PM $0.0234
-0.53%
$145,205 $820
Sep 8, 8 PM $0.0237
+1.35%
$146,925 $870
Sep 8, 7 PM $0.0234
+1.53%
$145,059 $958
Sep 8, 6 PM $0.023
-1.11%
$142,646 $1,087
Sep 8, 5 PM $0.0233
-1.07%
$144,479 $1,119
Sep 8, 4 PM $0.0236
-0.34%
$146,215 $996
Sep 8, 3 PM $0.0237
-0.65%
$147,053 $979
Sep 8, 2 PM $0.0239
-0.21%
$148,036 $1,256
Sep 8, 1 PM $0.0238
-1.01%
$147,890 $1,270
Sep 8, 12 PM $0.0242
+0.00%
$150,260 $1,297
Sep 8, 11 AM $0.0242
+0.61%
$150,324 $1,345
Sep 8, 10 AM $0.0243
+0.82%
$150,873 $1,350
Sep 8, 9 AM $0.0243
+1.23%
$150,592 $1,355
Sep 8, 8 AM $0.024
+0.13%
$149,107 $1,325
Sep 8, 7 AM $0.0239
-1.24%
$148,436 $1,322
Sep 8, 6 AM $0.0242
+0.08%
$150,126 $1,331
Sep 8, 5 AM $0.0242
-0.94%
$150,358 $1,326
Sep 8, 4 AM $0.0245
-0.67%
$152,189 $1,389
Sep 8, 3 AM $0.0247
+0.06%
$152,968 $1,489
Sep 8, 2 AM $0.0248
+0.60%
$153,913 $1,474
Sep 8, 1 AM $0.0248
+1.68%
$153,892 $1,465
Sep 8, 12 AM $0.0244
+0.58%
$151,272 $1,483
Download