Perpetually Bonded VELO Historical Data

OPXVELO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0174
+0.00%
$ 107,907 $ 467
Today, at 8 AM $ 0.0174
-0.44%
$ 108,114 $ 468
Today, at 7 AM $ 0.0175
-0.20%
$ 108,669 $ 457
Today, at 6 AM $ 0.0175
-0.82%
$ 108,800 $ 460
Today, at 5 AM $ 0.0178
-1.65%
$ 110,285 $ 461
Today, at 4 AM $ 0.0181
+0.20%
$ 112,200 $ 442
Today, at 3 AM $ 0.0181
+2.28%
$ 111,942 $ 451
Today, at 2 AM $ 0.0177
+0.98%
$ 109,528 $ 413
Today, at 1 AM $ 0.0173
-0.98%
$ 107,472 $ 320
Today, at 12 AM $ 0.0175
+0.12%
$ 108,353 $ 312
Yesterday, at 11 PM $ 0.0174
+1.43%
$ 108,212 $ 299
Yesterday, at 10 PM $ 0.0172
-0.01%
$ 106,866 $ 265
Yesterday, at 9 PM $ 0.0172
+0.08%
$ 106,823 $ 261
Yesterday, at 8 PM $ 0.0174
+0.33%
$ 107,671 $ 267
Yesterday, at 7 PM $ 0.0173
-1.32%
$ 107,278 $ 260
Yesterday, at 6 PM $ 0.0175
+1.96%
$ 108,687 $ 269
Yesterday, at 5 PM $ 0.0172
+1.63%
$ 106,548 $ 195
Yesterday, at 4 PM $ 0.0169
-0.21%
$ 105,061 $ 246
Yesterday, at 3 PM $ 0.0169
+0.10%
$ 104,564 $ 244
Yesterday, at 2 PM $ 0.0167
+0.43%
$ 103,853 $ 240
Yesterday, at 1 PM $ 0.0166
-0.50%
$ 102,685 $ 294
Yesterday, at 12 PM $ 0.0167
-1.01%
$ 103,570 $ 323
Yesterday, at 11 AM $ 0.017
-1.81%
$ 105,154 $ 328
Yesterday, at 10 AM $ 0.0173
+0.59%
$ 107,086 $ 316
Yesterday, at 9 AM $ 0.0172
+1.57%
$ 106,435 $ 299
Yesterday, at 8 AM $ 0.0169
+0.18%
$ 104,905 $ 308
Yesterday, at 7 AM $ 0.0169
-0.28%
$ 104,888 $ 345
Yesterday, at 6 AM $ 0.017
+0.15%
$ 105,499 $ 347
Yesterday, at 5 AM $ 0.0169
-0.42%
$ 104,739 $ 365
Yesterday, at 4 AM $ 0.0169
+0.22%
$ 104,930 $ 365
Yesterday, at 3 AM $ 0.0169
-0.06%
$ 104,725 $ 356
Yesterday, at 2 AM $ 0.0169
+0.06%
$ 104,765 $ 376
Yesterday, at 1 AM $ 0.0169
-0.45%
$ 104,622 $ 461
Yesterday, at 12 AM $ 0.0169
-0.28%
$ 105,084 $ 460
Jun 29, 11 PM $ 0.017
+0.42%
$ 105,264 $ 460
Jun 29, 10 PM $ 0.0169
-0.60%
$ 104,814 $ 459
Jun 29, 9 PM $ 0.017
-0.04%
$ 105,485 $ 467
Jun 29, 8 PM $ 0.0171
-0.08%
$ 105,742 $ 463
Jun 29, 7 PM $ 0.0171
-0.30%
$ 105,930 $ 436
Jun 29, 6 PM $ 0.0171
-0.76%
$ 106,312 $ 433
Jun 29, 5 PM $ 0.0173
+2.02%
$ 107,212 $ 427
Jun 29, 4 PM $ 0.0169
-0.98%
$ 105,007 $ 359
Jun 29, 3 PM $ 0.017
+0.42%
$ 105,335 $ 375
Jun 29, 2 PM $ 0.0169
-0.27%
$ 104,642 $ 367
Jun 29, 1 PM $ 0.0169
-0.95%
$ 104,917 $ 558
Jun 29, 12 PM $ 0.0171
-0.49%
$ 106,222 $ 561
Jun 29, 11 AM $ 0.0173
-0.19%
$ 107,145 $ 566
Jun 29, 10 AM $ 0.0173
-0.64%
$ 107,304 $ 583
Jun 29, 9 AM $ 0.0174
-0.84%
$ 107,986 $ 580
Jun 29, 8 AM $ 0.0177
-0.19%
$ 109,479 $ 580
Download