Perpetually Bonded VELO Historical Data

OPXVELO
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0174
+0.00%
$ 107,884 $ 467
9:51 AM $ 0.0174
+0.00%
$ 107,907 $ 468
9:49 AM $ 0.0175
+0.00%
$ 108,420 $ 470
9:38 AM $ 0.0176
+0.00%
$ 108,839 $ 472
9:23 AM $ 0.0176
+0.00%
$ 108,883 $ 471
9:05 AM $ 0.0175
+0.00%
$ 108,078 $ 468
9:03 AM $ 0.0174
+0.00%
$ 108,078 $ 468
8:33 AM $ 0.0174
+0.09%
$ 108,114 $ 468
8:29 AM $ 0.0174
+0.00%
$ 108,027 $ 464
8:28 AM $ 0.0174
-0.50%
$ 108,027 $ 464
8:02 AM $ 0.0175
+0.00%
$ 108,592 $ 464
7:55 AM $ 0.0175
+0.00%
$ 108,800 $ 457
7:45 AM $ 0.0176
+0.00%
$ 108,800 $ 457
6:46 AM $ 0.0175
+0.00%
$ 108,800 $ 460
6:42 AM $ 0.0176
+0.00%
$ 109,384 $ 460
6:37 AM $ 0.0176
-0.18%
$ 109,449 $ 459
6:35 AM $ 0.0177
+0.00%
$ 109,449 $ 459
6:34 AM $ 0.0177
-0.15%
$ 109,634 $ 458
6:22 AM $ 0.0177
+0.00%
$ 109,767 $ 461
6:21 AM $ 0.0177
+0.00%
$ 109,767 $ 461
5:46 AM $ 0.0178
+0.00%
$ 110,285 $ 461
5:30 AM $ 0.0178
+0.00%
$ 111,415 $ 465
5:29 AM $ 0.018
+0.00%
$ 111,415 $ 465
5:16 AM $ 0.018
-0.59%
$ 111,481 $ 445
4:48 AM $ 0.0181
+0.00%
$ 112,200 $ 442
4:47 AM $ 0.018
+0.00%
$ 112,200 $ 442
4:24 AM $ 0.0181
+0.00%
$ 112,063 $ 445
4:02 AM $ 0.0181
+0.00%
$ 111,978 $ 450
3:37 AM $ 0.0181
+0.00%
$ 111,942 $ 451
3:36 AM $ 0.018
+0.04%
$ 111,942 $ 440
3:32 AM $ 0.0178
+0.00%
$ 110,443 $ 440
3:11 AM $ 0.0178
+0.44%
$ 110,345 $ 404
3:10 AM $ 0.0177
+0.00%
$ 110,345 $ 404
3:00 AM $ 0.0176
+0.00%
$ 109,563 $ 406
2:55 AM $ 0.0177
+0.00%
$ 109,563 $ 413
2:52 AM $ 0.0177
+0.29%
$ 109,563 $ 330
2:40 AM $ 0.0176
+0.00%
$ 108,843 $ 326
2:31 AM $ 0.0176
+0.00%
$ 108,843 $ 326
2:21 AM $ 0.0175
+0.00%
$ 108,280 $ 325
2:15 AM $ 0.0175
+0.00%
$ 107,472 $ 324
1:46 AM $ 0.0173
+0.00%
$ 107,472 $ 320
1:39 AM $ 0.0173
+0.00%
$ 107,007 $ 316
1:38 AM $ 0.0172
+0.00%
$ 107,007 $ 316
1:22 AM $ 0.0172
+0.01%
$ 106,433 $ 316
1:16 AM $ 0.0172
+0.00%
$ 106,467 $ 316
1:15 AM $ 0.0172
+0.00%
$ 106,467 $ 315
1:14 AM $ 0.0172
+0.00%
$ 106,728 $ 311
1:13 AM $ 0.0172
-0.42%
$ 106,728 $ 312
1:11 AM $ 0.0173
-0.03%
$ 106,728 $ 310
1:10 AM $ 0.0173
-0.05%
$ 106,728 $ 310
Download