Perpetually Bonded VELO Historical Data

OPXVELO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0205
+27.66%
$126,993 $11,834
Jul 2026 $0.0161
-7.68%
$99,914 $13,158
Jun 2026 $0.0174
+15.76%
$108,212 $22,921
May 2026 $0.0151
+0.63%
$93,483 $16,561
Apr 2026 $0.0151
+11.21%
$93,008 $19,089
Mar 2026 $0.0136
-2.71%
$84,471 $12,897
Feb 2026 $0.0139
-8.47%
$86,368 $19,591
Jan 2026 $0.0165
+9.03%
$94,440 $47,761
Dec 2025 $0.0152
-35.46%
$94,112 $472,502
Nov 2025 $0.0237
-32.01%
$145,925 $2.83 million
Oct 2025 $0.0279
-26.18%
$216,844 $532,599
Sep 2025 $0.0375
-12.99%
$234,689 $20,898
Aug 2025 $0.0438
-7.12%
$267,732 $102,020
Jul 2025 $0.0499
+18.53%
$291,852 $179,822
Jun 2025 $0.0431
-9.36%
$261,081 $129,510
May 2025 $0.047
-10.98%
$294,735 $14,890
Download