Perpetually Bonded VELO Historical Data

OPXVELO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0136
-2.71%
$ 84,471 $ 12,897
Feb 2026 $ 0.0139
-8.47%
$ 86,368 $ 19,591
Jan 2026 $ 0.0165
+9.03%
$ 94,440 $ 47,761
Dec 2025 $ 0.0152
-35.46%
$ 94,112 $ 472,502
Nov 2025 $ 0.0237
-32.01%
$ 145,925 $ 2.83 million
Oct 2025 $ 0.0279
-26.18%
$ 216,844 $ 532,599
Sep 2025 $ 0.0375
-12.99%
$ 234,689 $ 20,898
Aug 2025 $ 0.0438
-7.12%
$ 267,732 $ 102,020
Jul 2025 $ 0.0499
+18.53%
$ 291,852 $ 179,822
Jun 2025 $ 0.0431
-9.36%
$ 261,081 $ 129,510
May 2025 $ 0.047
-10.98%
$ 294,735 $ 14,890
Download