Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.0143 | +2.27% | ||
| Apr 13 | $ 0.0149 | +3.27% | ||
| Apr 6 | $ 0.0154 | +19.04% | ||
| Mar 30 | $ 0.0131 | +0.29% | ||
| Mar 23 | $ 0.0133 | +1.25% | ||
| Mar 16 | $ 0.0131 | -11.57% | ||
| Mar 9 | $ 0.0148 | +2.85% | ||
| Mar 2 | $ 0.0146 | +8.49% | ||
| Feb 23 | $ 0.0134 | +1.81% | ||
| Feb 16 | $ 0.0135 | +1.69% | ||
| Feb 9 | $ 0.0142 | +6.40% | ||
| Feb 2 | $ 0.0136 | -7.70% | ||
| Jan 26 | $ 0.0152 | -9.78% | ||
| Jan 19 | $ 0.0178 | -9.72% | ||
| Jan 12 | $ 0.0201 | +3.54% | ||
| Jan 5 | $ 0.0196 | +3.91% | ||
| Dec 29 | $ 0.0188 | +12.53% | ||
| Dec 22 | $ 0.017 | +1.07% | ||
| Dec 15 | $ 0.0175 | -15.85% | ||
| Dec 8 | $ 0.0217 | -3.53% | ||
| Dec 1 | $ 0.0231 | -1.54% | ||
| Nov 24 | $ 0.0237 | -1.40% | ||
| Nov 17 | $ 0.0238 | -13.14% | ||
| Nov 10 | $ 0.0281 | -11.14% | ||
| Nov 3 | $ 0.0309 | -6.84% | ||
| Oct 27 | $ 0.0313 | +3.74% | ||
| Oct 20 | $ 0.0288 | -0.34% | ||
| Oct 13 | $ 0.0284 | -9.62% | ||
| Oct 6 | $ 0.0281 | -27.99% | ||
| Sep 29 | $ 0.0393 | +4.94% | ||
| Sep 22 | $ 0.0376 | -12.24% | ||
| Sep 15 | $ 0.0437 | -2.55% | ||
| Sep 8 | $ 0.0459 | +8.07% | ||
| Sep 1 | $ 0.0422 | -2.05% | ||
| Aug 25 | $ 0.0438 | -5.64% | ||
| Aug 18 | $ 0.0476 | -10.28% | ||
| Aug 11 | $ 0.0531 | -2.50% | ||
| Aug 4 | $ 0.057 | +26.47% | ||
| Jul 28 | $ 0.0435 | -18.46% | ||
| Jul 21 | $ 0.052 | -9.77% | ||
| Jul 14 | $ 0.0543 | +7.92% | ||
| Jul 7 | $ 0.0479 | +14.92% | ||
| Jun 30 | $ 0.0412 | -4.50% | ||
| Jun 23 | $ 0.0417 | +8.93% | ||
| Jun 16 | $ 0.0413 | -9.53% | ||
| Jun 9 | $ 0.0436 | -4.29% | ||
| Jun 2 | $ 0.0458 | -7.27% | ||
| May 26 | $ 0.0493 | -6.60% | ||
Previous