Perpetually Bonded VELO Historical Data

OPXVELO
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0226
+9.67%
$140,072 $7,236
Aug 24 $0.0203
+5.18%
$126,100 $3,696
Aug 17 $0.0185
+17.39%
$120,028 $2,790
Aug 10 $0.0157
-1.71%
$97,564 $1,591
Aug 3 $0.016
+1.42%
$99,186 $2,162
Jul 27 $0.0159
-6.78%
$98,335 $1,917
Jul 20 $0.017
-5.30%
$105,498 $2,956
Jul 13 $0.0179
-12.30%
$111,191 $3,308
Jul 6 $0.0205
-0.08%
$126,847 $2,570
Jun 29 $0.0205
+17.31%
$127,041 $3,434
Jun 22 $0.0167
-8.26%
$108,289 $4,222
Jun 15 $0.0185
+35.76%
$113,420 $5,379
Jun 8 $0.0134
+6.41%
$84,600 $4,376
Jun 1 $0.0122
-19.38%
$78,331 $6,663
May 25 $0.0152
-0.01%
$93,608 $4,157
May 18 $0.016
+12.28%
$94,214 $3,606
May 11 $0.015
-10.49%
$88,388 $3,666
May 4 $0.0162
+9.85%
$103,711 $2,371
Apr 27 $0.0151
+2.25%
$91,124 $508
Apr 20 $0.0143
+2.27%
$91,462 $2,642
Apr 13 $0.0149
+3.27%
$87,089 $7,181
Apr 6 $0.0154
+19.04%
$90,247 $3,900
Mar 30 $0.0131
+0.29%
$80,290 $1,711
Mar 23 $0.0133
+1.25%
$80,860 $1,762
Mar 16 $0.0131
-11.57%
$81,185 $1,363
Mar 9 $0.0148
+2.85%
$91,820 $2,115
Mar 2 $0.0146
+8.49%
$89,336 $5,181
Feb 23 $0.0134
+1.81%
$83,326 $6,475
Feb 16 $0.0135
+1.69%
$81,803 $8,208
Feb 9 $0.0142
+6.40%
$82,573 $1,241
Feb 2 $0.0136
-7.70%
$82,001 $3,729
Jan 26 $0.0152
-9.78%
$92,959 $1,309
Jan 19 $0.0178
-9.72%
$104,492 $2,274
Jan 12 $0.0201
+3.54%
$122,605 $7,180
Jan 5 $0.0196
+3.91%
$120,416 $25,698
Dec 29 $0.0188
+12.53%
$117,254 $14,674
Dec 22 $0.017
+1.07%
$103,264 $15,243
Dec 15 $0.0175
-15.85%
$104,390 $42,445
Dec 8 $0.0217
-3.53%
$128,744 $33,761
Dec 1 $0.0231
-1.54%
$139,500 $356,598
Nov 24 $0.0237
-1.40%
$145,925 $724,148
Nov 17 $0.0238
-13.14%
$149,087 $646,561
Nov 10 $0.0281
-11.14%
$169,295 $708,503
Nov 3 $0.0309
-6.84%
$195,575 $352,727
Oct 27 $0.0313
+3.74%
$204,561 $215,946
Oct 20 $0.0288
-0.34%
$186,488 $151,906
Oct 13 $0.0284
-9.62%
$179,093 $133,837
Oct 6 $0.0281
-27.99%
$194,842 $54,384
Sep 29 $0.0393
+4.94%
$242,348 $7,053
Sep 22 $0.0376
-12.24%
$232,412 $3,817
Download