Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.016 | -12.27% | ||
| Oct 26 | $0.0184 | -6.42% | ||
| Oct 19 | $0.0198 | -13.51% | ||
| Oct 12 | $0.0228 | -7.30% | ||
| Oct 5 | $0.0246 | -23.24% | ||
| Sep 28 | $0.0321 | +14.47% | ||
| Sep 21 | $0.028 | +16.76% | ||
| Sep 14 | $0.0239 | +13.97% | ||
| Sep 7 | $0.0214 | -5.20% | ||
| Aug 31 | $0.0226 | +9.67% | ||
| Aug 24 | $0.0203 | +5.18% | ||
| Aug 17 | $0.0185 | +17.39% | ||
| Aug 10 | $0.0157 | -1.71% | ||
| Aug 3 | $0.016 | +1.42% | ||
| Jul 27 | $0.0159 | -6.78% | ||
| Jul 20 | $0.017 | -5.30% | ||
| Jul 13 | $0.0179 | -12.30% | ||
| Jul 6 | $0.0205 | -0.08% | ||
| Jun 29 | $0.0205 | +17.31% | ||
| Jun 22 | $0.0167 | -8.26% | ||
| Jun 15 | $0.0185 | +35.76% | ||
| Jun 8 | $0.0134 | +6.41% | ||
| Jun 1 | $0.0122 | -19.38% | ||
| May 25 | $0.0152 | -0.01% | ||
| May 18 | $0.016 | +12.28% | ||
| May 11 | $0.015 | -10.49% | ||
| May 4 | $0.0162 | +9.85% | ||
| Apr 27 | $0.0151 | +2.25% | ||
| Apr 20 | $0.0143 | +2.27% | ||
| Apr 13 | $0.0149 | +3.27% | ||
| Apr 6 | $0.0154 | +19.04% | ||
| Mar 30 | $0.0131 | +0.29% | ||
| Mar 23 | $0.0133 | +1.25% | ||
| Mar 16 | $0.0131 | -11.57% | ||
| Mar 9 | $0.0148 | +2.85% | ||
| Mar 2 | $0.0146 | +8.49% | ||
| Feb 23 | $0.0134 | +1.81% | ||
| Feb 16 | $0.0135 | +1.69% | ||
| Feb 9 | $0.0142 | +6.40% | ||
| Feb 2 | $0.0136 | -7.70% | ||
| Jan 26 | $0.0152 | -9.78% | ||
| Jan 19 | $0.0178 | -9.72% | ||
| Jan 12 | $0.0201 | +3.54% | ||
| Jan 5 | $0.0196 | +3.91% | ||
| Dec 29 | $0.0188 | +12.53% | ||
| Dec 22 | $0.017 | +1.07% | ||
| Dec 15 | $0.0175 | -15.85% | ||
| Dec 8 | $0.0217 | -3.53% | ||
| Dec 1 | $0.0231 | -1.54% | ||
| Nov 24 | $0.0237 | -1.40% | ||
Previous Next