Perpetually Bonded VELO Historical Data

OPXVELO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0192
-0.32%
$119,299 $184
Aug 21, 2 PM $0.0192
-0.54%
$118,955 $185
Aug 21, 1 PM $0.0194
+0.48%
$120,104 $188
Aug 21, 12 PM $0.0194
+0.56%
$120,345 $242
Aug 21, 11 AM $0.0192
-0.58%
$118,994 $247
Aug 21, 10 AM $0.0193
-0.23%
$119,382 $253
Aug 21, 9 AM $0.0194
-1.72%
$120,043 $260
Aug 21, 8 AM $0.0197
+1.96%
$122,164 $659
Aug 21, 7 AM $0.0193
+0.07%
$119,420 $681
Aug 21, 6 AM $0.0191
+0.45%
$118,700 $694
Aug 21, 5 AM $0.0191
+0.06%
$118,180 $776
Aug 21, 4 AM $0.019
+0.03%
$118,129 $817
Aug 21, 3 AM $0.019
+0.00%
$118,105 $897
Aug 21, 2 AM $0.0191
-0.18%
$118,251 $973
Aug 21, 1 AM $0.0191
+0.30%
$118,464 $1,010
Aug 21, 12 AM $0.019
-0.18%
$117,876 $1,010
Aug 20, 11 PM $0.019
+0.56%
$117,709 $1,106
Aug 20, 8 PM $0.0188
+0.07%
$116,443 $1,112
Aug 20, 7 PM $0.0188
+0.11%
$116,723 $1,246
Aug 20, 6 PM $0.0188
-1.26%
$116,872 $1,274
Aug 20, 5 PM $0.0191
-0.48%
$118,662 $1,252
Aug 20, 4 PM $0.0192
+0.55%
$118,974 $1,283
Aug 20, 3 PM $0.0191
+1.82%
$118,344 $1,334
Aug 20, 2 PM $0.0187
-0.63%
$116,096 $1,348
Aug 20, 1 PM $0.0188
+0.05%
$116,335 $1,336
Aug 20, 12 PM $0.0188
+2.11%
$116,339 $1,294
Aug 20, 11 AM $0.0184
+0.43%
$113,981 $1,253
Aug 20, 10 AM $0.0183
-0.71%
$113,462 $1,247
Aug 20, 9 AM $0.0184
+1.88%
$114,311 $1,292
Aug 20, 8 AM $0.018
+0.71%
$111,594 $1,135
Aug 20, 7 AM $0.0178
+0.25%
$110,323 $1,116
Aug 20, 6 AM $0.0177
-0.26%
$109,472 $1,097
Aug 20, 5 AM $0.0177
+0.53%
$109,790 $1,105
Aug 20, 4 AM $0.0175
+0.24%
$108,828 $985
Aug 20, 3 AM $0.0176
+0.38%
$108,902 $912
Aug 20, 2 AM $0.0175
+0.42%
$108,517 $843
Aug 20, 1 AM $0.0174
+1.24%
$108,149 $805
Aug 20, 12 AM $0.0174
+4.45%
$107,930 $767
Aug 19, 11 PM $0.017
-0.02%
$105,152 $692
Aug 19, 10 PM $0.017
-0.31%
$105,594 $692
Aug 19, 9 PM $0.0171
+1.31%
$105,928 $670
Aug 19, 8 PM $0.0169
+2.56%
$104,627 $653
Aug 19, 7 PM $0.0164
+0.83%
$102,000 $535
Aug 19, 5 PM $0.0163
-0.43%
$101,190 $528
Aug 19, 4 PM $0.0164
+0.11%
$101,772 $518
Aug 19, 3 PM $0.0164
+2.22%
$101,951 $455
Aug 19, 2 PM $0.0161
+2.02%
$99,720 $415
Aug 19, 1 PM $0.0157
+0.49%
$97,547 $397
Aug 19, 12 PM $0.0157
+0.17%
$97,397 $393
Aug 19, 10 AM $0.0156
+0.04%
$96,805 $444