Perpetually Bonded VELO Historical Data

OPXVELO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0136
-0.89%
$ 84,086 $ 363
Apr 8, 10 PM $ 0.0137
-0.30%
$ 84,786 $ 415
Apr 8, 9 PM $ 0.0137
+0.31%
$ 85,078 $ 431
Apr 8, 8 PM $ 0.0137
-0.61%
$ 84,847 $ 435
Apr 8, 7 PM $ 0.0138
-0.10%
$ 85,358 $ 359
Apr 8, 6 PM $ 0.0138
-1.09%
$ 85,564 $ 363
Apr 8, 5 PM $ 0.014
+0.45%
$ 86,593 $ 360
Apr 8, 4 PM $ 0.0139
+0.81%
$ 86,063 $ 339
Apr 8, 3 PM $ 0.0137
+0.01%
$ 85,060 $ 323
Apr 8, 2 PM $ 0.0137
-1.73%
$ 85,037 $ 324
Apr 8, 1 PM $ 0.014
+0.07%
$ 86,536 $ 321
Apr 8, 12 PM $ 0.0139
+0.46%
$ 86,302 $ 286
Apr 8, 10 AM $ 0.0139
-0.45%
$ 86,173 $ 301
Apr 8, 9 AM $ 0.014
+1.31%
$ 86,536 $ 308
Apr 8, 8 AM $ 0.0138
-0.48%
$ 85,659 $ 302
Apr 8, 7 AM $ 0.0139
+1.18%
$ 86,018 $ 293
Apr 8, 5 AM $ 0.0137
-0.12%
$ 85,062 $ 303
Apr 8, 2 AM $ 0.0137
-0.80%
$ 85,013 $ 293
Apr 8, 1 AM $ 0.0138
+1.12%
$ 85,654 $ 272
Apr 8, 12 AM $ 0.0137
-1.05%
$ 84,712 $ 290
Apr 7, 11 PM $ 0.0138
+2.13%
$ 85,622 $ 288
Apr 7, 10 PM $ 0.0135
+2.05%
$ 83,835 $ 270
Apr 7, 9 PM $ 0.0132
+1.02%
$ 81,924 $ 244
Apr 7, 8 PM $ 0.0131
+0.63%
$ 81,164 $ 214
Apr 7, 7 PM $ 0.013
+1.16%
$ 80,611 $ 213
Apr 7, 6 PM $ 0.0129
+0.58%
$ 79,692 $ 242
Apr 7, 5 PM $ 0.0128
+0.59%
$ 79,261 $ 238
Apr 7, 3 PM $ 0.0126
+0.00%
$ 78,328 $ 233
Apr 7, 2 PM $ 0.0126
-0.85%
$ 78,178 $ 232
Apr 7, 12 PM $ 0.0127
-0.16%
$ 79,028 $ 244
Apr 7, 11 AM $ 0.0128
+0.00%
$ 79,453 $ 283
Apr 7, 10 AM $ 0.0128
-0.56%
$ 79,497 $ 282
Apr 7, 9 AM $ 0.0129
+0.42%
$ 79,948 $ 279
Apr 7, 8 AM $ 0.0128
+0.48%
$ 79,622 $ 273
Apr 7, 6 AM $ 0.0127
-0.67%
$ 78,978 $ 266
Apr 7, 5 AM $ 0.0129
+0.00%
$ 79,891 $ 246
Apr 7, 4 AM $ 0.0129
+0.00%
$ 79,746 $ 258
Apr 7, 1 AM $ 0.0129
-0.48%
$ 79,978 $ 238
Apr 7, 12 AM $ 0.013
+0.00%
$ 80,437 $ 235
Apr 6, 11 PM $ 0.013
-0.81%
$ 80,433 $ 242
Apr 6, 10 PM $ 0.0131
-1.04%
$ 81,304 $ 246
Apr 6, 9 PM $ 0.0132
-0.39%
$ 82,149 $ 229
Apr 6, 8 PM $ 0.0133
+0.33%
$ 82,644 $ 275
Apr 6, 7 PM $ 0.0133
-0.49%
$ 82,386 $ 349
Apr 6, 6 PM $ 0.0134
+0.02%
$ 82,977 $ 342
Apr 6, 5 PM $ 0.0134
+0.00%
$ 83,171 $ 341
Apr 6, 4 PM $ 0.0134
+0.00%
$ 83,285 $ 339
Apr 6, 3 PM $ 0.0134
+0.00%
$ 83,037 $ 386
Apr 6, 2 PM $ 0.0134
-0.86%
$ 83,035 $ 387
Apr 6, 12 PM $ 0.0136
+0.00%
$ 84,318 $ 503