Perpetually Bonded VELO Historical Data

OPXVELO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0136
+0.69%
$ 84,140 $ 454
Apr 6, 10 AM $ 0.0135
+1.56%
$ 83,570 $ 439
Apr 6, 9 AM $ 0.0133
+0.46%
$ 82,259 $ 421
Apr 6, 5 AM $ 0.013
-0.06%
$ 80,861 $ 407
Apr 6, 4 AM $ 0.0131
-0.39%
$ 81,011 $ 404
Apr 6, 3 AM $ 0.0131
-0.69%
$ 81,385 $ 397
Apr 6, 2 AM $ 0.0132
+0.47%
$ 81,620 $ 402
Apr 6, 12 AM $ 0.013
+0.46%
$ 80,651 $ 401
Apr 5, 11 PM $ 0.0129
+1.26%
$ 80,290 $ 388
Apr 5, 10 PM $ 0.0128
+0.18%
$ 79,322 $ 382
Apr 5, 9 PM $ 0.0128
+0.00%
$ 79,303 $ 388
Apr 5, 8 PM $ 0.0128
+0.29%
$ 79,295 $ 384
Apr 5, 4 PM $ 0.0128
-0.26%
$ 79,099 $ 242
Apr 5, 3 PM $ 0.0128
+0.45%
$ 79,507 $ 242
Apr 5, 2 PM $ 0.0128
-0.45%
$ 79,148 $ 209
Apr 5, 1 PM $ 0.0128
-0.64%
$ 79,519 $ 142
Apr 5, 12 PM $ 0.0129
-0.07%
$ 80,066 $ 121
Apr 5, 11 AM $ 0.013
+0.00%
$ 80,791 $ 115
Apr 5, 9 AM $ 0.0131
+0.26%
$ 81,169 $ 124
Apr 5, 8 AM $ 0.013
+0.00%
$ 80,331 $ 128
Apr 5, 6 AM $ 0.0129
-0.34%
$ 80,221 $ 127
Apr 5, 3 AM $ 0.013
+0.00%
$ 80,776 $ 128
Apr 5, 2 AM $ 0.013
-0.24%
$ 80,562 $ 128
Apr 5, 1 AM $ 0.013
-0.33%
$ 80,780 $ 114
Apr 4, 11 PM $ 0.0131
+0.00%
$ 81,465 $ 95
Apr 4, 9 PM $ 0.0132
+0.00%
$ 81,781 $ 89
Apr 4, 8 PM $ 0.0132
+0.00%
$ 81,786 $ 75
Apr 4, 7 PM $ 0.0132
+0.03%
$ 81,960 $ 72
Apr 4, 2 PM $ 0.0132
-0.67%
$ 81,590 $ 53
Apr 4, 10 AM $ 0.0132
+0.00%
$ 81,625 $ 141
Apr 4, 9 AM $ 0.0132
-0.42%
$ 81,884 $ 141
Apr 4, 4 AM $ 0.0133
+0.00%
$ 82,495 $ 135
Apr 4, 3 AM $ 0.0133
+0.00%
$ 82,621 $ 134
Apr 3, 10 PM $ 0.0134
-0.01%
$ 82,950 $ 309
Apr 3, 9 PM $ 0.0134
+0.00%
$ 82,985 $ 305
Apr 3, 8 PM $ 0.0134
-0.25%
$ 82,840 $ 378
Apr 3, 7 PM $ 0.0134
-0.22%
$ 83,067 $ 380
Apr 3, 6 PM $ 0.0134
+0.00%
$ 83,219 $ 380
Apr 3, 5 PM $ 0.0135
+0.00%
$ 83,489 $ 381
Apr 3, 4 PM $ 0.0135
+0.08%
$ 83,500 $ 393
Apr 3, 11 AM $ 0.0136
+0.77%
$ 84,625 $ 190
Apr 3, 10 AM $ 0.0135
+0.39%
$ 83,942 $ 178
Apr 3, 7 AM $ 0.0135
+0.41%
$ 83,518 $ 175
Apr 3, 6 AM $ 0.0134
+0.23%
$ 83,131 $ 172
Apr 3, 5 AM $ 0.0133
+0.00%
$ 82,697 $ 171
Apr 3, 4 AM $ 0.0133
+0.00%
$ 82,715 $ 184
Apr 3, 2 AM $ 0.0134
+0.69%
$ 82,930 $ 204
Apr 2, 11 PM $ 0.0134
+0.00%
$ 83,009 $ 214
Apr 2, 9 PM $ 0.0134
-1.22%
$ 82,823 $ 217
Apr 2, 8 PM $ 0.0135
+0.66%
$ 83,832 $ 208