Perpetually Bonded VELO Historical Data

OPXVELO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.0156
+0.04%
$96,805 $444
Aug 19, 9 AM $0.0156
-0.63%
$96,872 $450
Aug 19, 7 AM $0.0156
+0.43%
$96,959 $242
Aug 19, 6 AM $0.0155
+0.10%
$96,006 $258
Aug 19, 5 AM $0.0155
+0.00%
$95,953 $322
Aug 19, 3 AM $0.0155
+0.00%
$96,113 $327
Aug 19, 2 AM $0.0155
-0.20%
$96,088 $328
Aug 19, 1 AM $0.0156
-0.16%
$97,022 $330
Aug 18, 9 PM $0.0156
-0.10%
$96,987 $327
Aug 18, 8 PM $0.0157
-0.26%
$97,081 $320
Aug 18, 7 PM $0.0157
-0.47%
$97,233 $319
Aug 18, 6 PM $0.0158
-0.46%
$97,693 $296
Aug 18, 5 PM $0.0159
+0.00%
$98,386 $296
Aug 18, 4 PM $0.016
+0.02%
$99,056 $296
Aug 18, 3 PM $0.0159
+0.54%
$98,882 $296
Aug 18, 2 PM $0.0159
+0.26%
$98,425 $295
Aug 18, 1 PM $0.0158
+0.00%
$98,202 $296
Aug 18, 12 PM $0.0159
+0.00%
$98,630 $316
Aug 18, 11 AM $0.016
+0.75%
$99,154 $316
Aug 18, 10 AM $0.0159
+0.60%
$98,424 $264
Aug 18, 9 AM $0.0158
+0.00%
$97,682 $188
Aug 18, 8 AM $0.0158
+0.00%
$97,690 $212
Aug 18, 7 AM $0.0158
+0.13%
$97,788 $210
Aug 18, 6 AM $0.0158
+0.86%
$97,846 $174
Aug 18, 3 AM $0.0156
-0.13%
$96,934 $70
Aug 18, 2 AM $0.0157
-0.93%
$97,142 $66
Aug 18, 12 AM $0.0159
-0.21%
$98,619 $105
Aug 17, 11 PM $0.0159
+0.13%
$98,545 $114
Aug 17, 9 PM $0.0159
+0.00%
$98,710 $215
Aug 17, 8 PM $0.0159
+0.00%
$98,488 $215
Aug 17, 7 PM $0.0159
+0.24%
$98,588 $215
Aug 17, 6 PM $0.0159
+0.00%
$98,823 $204
Aug 17, 5 PM $0.0159
-0.26%
$98,837 $204
Aug 17, 3 PM $0.016
-0.22%
$98,939 $211
Aug 17, 2 PM $0.016
-0.65%
$99,163 $210
Aug 17, 1 PM $0.0161
+0.69%
$99,818 $207
Aug 17, 11 AM $0.016
+0.00%
$98,973 $194
Aug 17, 10 AM $0.0158
-0.06%
$97,975 $193
Aug 17, 8 AM $0.0159
+0.00%
$98,631 $194
Aug 17, 6 AM $0.016
+0.02%
$99,023 $193
Aug 17, 4 AM $0.016
+0.33%
$99,204 $196
Aug 17, 3 AM $0.0159
+0.00%
$98,897 $194
Aug 17, 2 AM $0.0159
+0.08%
$98,739 $193
Aug 17, 1 AM $0.0159
+0.97%
$98,703 $158
Aug 17, 12 AM $0.0158
+0.04%
$97,746 $152
Aug 16, 11 PM $0.0157
+0.35%
$97,564 $144
Aug 16, 10 PM $0.0157
+0.78%
$97,199 $122
Aug 16, 9 PM $0.0156
-0.29%
$96,700 $43
Aug 16, 8 PM $0.0157
+0.18%
$97,302 $40
Aug 16, 7 PM $0.0157
+0.24%
$97,131 $41