Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetually Bonded VELO Historical Data

OPXVELO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 11 PM $0.0226
-0.10%
$140,473 $2,300
Oct 14, 10 PM $0.0226
+0.74%
$140,357 $2,237
Oct 14, 9 PM $0.0224
+0.35%
$139,058 $1,862
Oct 14, 8 PM $0.0223
+0.25%
$138,516 $1,839
Oct 14, 7 PM $0.0222
+0.64%
$137,934 $1,685
Oct 14, 6 PM $0.0221
+0.27%
$137,064 $1,585
Oct 14, 5 PM $0.022
+0.39%
$136,474 $1,650
Oct 14, 4 PM $0.0219
+1.22%
$135,833 $1,542
Oct 14, 3 PM $0.0217
-0.24%
$134,713 $1,800
Oct 14, 2 PM $0.0218
-0.82%
$134,982 $2,203
Oct 14, 1 PM $0.022
-1.00%
$136,167 $2,320
Oct 14, 12 PM $0.0223
-1.48%
$138,108 $2,387
Oct 14, 11 AM $0.0225
+0.27%
$139,831 $2,035
Oct 14, 10 AM $0.0225
-0.05%
$139,445 $2,068
Oct 14, 9 AM $0.0225
-0.27%
$139,542 $2,116
Oct 14, 8 AM $0.0226
-0.38%
$139,922 $2,133
Oct 14, 7 AM $0.0226
+0.60%
$140,383 $1,963
Oct 14, 6 AM $0.0225
+0.28%
$139,310 $1,936
Oct 14, 5 AM $0.0224
-1.12%
$138,918 $2,084
Oct 14, 4 AM $0.0226
+0.22%
$140,432 $2,109
Oct 14, 3 AM $0.0226
+0.10%
$139,951 $2,102
Oct 14, 2 AM $0.0225
-0.33%
$139,796 $2,127
Oct 14, 1 AM $0.0227
-0.71%
$140,507 $2,130
Oct 14, 12 AM $0.0228
+0.97%
$141,530 $2,109
Oct 13, 11 PM $0.0226
+0.02%
$140,025 $2,045
Oct 13, 10 PM $0.0226
+0.03%
$140,223 $2,055
Oct 13, 9 PM $0.0226
-0.20%
$140,113 $2,054
Oct 13, 8 PM $0.0226
+0.09%
$140,364 $2,039
Oct 13, 7 PM $0.0227
+0.16%
$140,540 $2,095
Oct 13, 6 PM $0.0226
+1.31%
$140,329 $1,950
Oct 13, 5 PM $0.0223
+0.05%
$138,563 $1,812
Oct 13, 4 PM $0.0223
-0.85%
$138,538 $1,737
Oct 13, 3 PM $0.0225
+0.17%
$139,713 $1,650
Oct 13, 2 PM $0.0232
+1.16%
$143,721 $1,368
Oct 13, 1 PM $0.0229
+0.83%
$141,972 $1,260
Oct 13, 12 PM $0.0227
+0.62%
$140,810 $1,190
Oct 13, 11 AM $0.0226
+0.20%
$140,093 $1,163
Oct 13, 10 AM $0.0226
-0.88%
$139,966 $1,523
Oct 13, 9 AM $0.0227
+0.17%
$140,924 $1,536
Oct 13, 8 AM $0.0227
-0.39%
$140,626 $1,556
Oct 13, 7 AM $0.0228
+0.31%
$141,404 $1,815
Oct 13, 6 AM $0.0227
-1.57%
$140,969 $1,888
Oct 13, 5 AM $0.023
-0.22%
$142,725 $1,839
Oct 13, 4 AM $0.0231
+1.11%
$143,019 $1,783
Oct 13, 3 AM $0.0228
+0.48%
$141,515 $1,830
Oct 13, 2 AM $0.0227
+0.52%
$140,903 $1,795
Oct 13, 1 AM $0.0226
+1.39%
$140,162 $1,796
Oct 13, 12 AM $0.0223
-1.52%
$138,097 $1,807
Oct 12, 11 PM $0.0226
-1.14%
$140,300 $1,840
Oct 12, 10 PM $0.0229
-0.40%
$141,960 $1,958