Perpetually Bonded VELO Historical Data

OPXVELO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.0156
-0.01%
$96,945 $33
Aug 16, 5 PM $0.0156
-0.09%
$96,860 $33
Aug 16, 4 PM $0.0156
+0.83%
$96,967 $36
Aug 16, 1 PM $0.0155
-0.60%
$96,037 $29
Aug 16, 10 AM $0.0155
+0.00%
$96,328 $73
Aug 16, 9 AM $0.0155
+0.03%
$96,353 $73
Aug 16, 6 AM $0.0156
-0.80%
$96,454 $80
Aug 16, 3 AM $0.0157
+0.00%
$97,571 $85
Aug 16, 2 AM $0.0157
+0.10%
$97,578 $85
Aug 16, 1 AM $0.0157
+0.00%
$97,498 $81
Aug 15, 11 PM $0.0157
+0.00%
$97,441 $102
Aug 15, 10 PM $0.0157
+0.11%
$97,444 $102
Aug 15, 9 PM $0.0157
+0.08%
$97,319 $102
Aug 15, 8 PM $0.0157
+0.06%
$97,332 $102
Aug 15, 7 PM $0.0157
+0.12%
$97,287 $103
Aug 15, 6 PM $0.0157
+0.09%
$97,114 $103
Aug 15, 5 PM $0.0156
+0.42%
$97,013 $104
Aug 15, 4 PM $0.0156
+0.00%
$96,717 $100
Aug 15, 3 PM $0.0156
+0.79%
$96,623 $103
Aug 15, 2 PM $0.0154
-0.09%
$95,599 $105
Aug 15, 1 PM $0.0154
-0.01%
$95,230 $104
Aug 15, 12 PM $0.0153
-0.22%
$95,193 $84
Aug 15, 11 AM $0.0154
+0.10%
$95,360 $63
Aug 15, 9 AM $0.0155
-0.14%
$96,222 $59
Aug 15, 8 AM $0.0155
+0.05%
$96,378 $55
Aug 15, 7 AM $0.0155
+0.00%
$96,163 $53
Aug 15, 6 AM $0.0156
+0.00%
$96,739 $53
Aug 15, 4 AM $0.0156
+0.00%
$96,735 $52
Aug 15, 3 AM $0.0157
-0.20%
$97,213 $52
Aug 15, 1 AM $0.0157
-0.01%
$97,380 $48
Aug 15, 12 AM $0.0157
+0.00%
$97,457 $50
Aug 14, 10 PM $0.0157
+0.01%
$97,360 $31
Aug 14, 9 PM $0.0157
-0.50%
$97,449 $29
Aug 14, 8 PM $0.0157
-0.21%
$97,522 $28
Aug 14, 7 PM $0.0158
+0.02%
$97,694 $26
Aug 14, 6 PM $0.0158
+0.00%
$-- $26
Aug 14, 4 PM $0.0158
+0.58%
$98,117 $26
Aug 14, 3 PM $0.0157
+0.52%
$97,406 $31
Aug 14, 1 PM $0.0156
-0.20%
$96,711 $34
Aug 14, 12 PM $0.0156
+0.00%
$96,942 $32
Aug 14, 11 AM $0.0156
-0.34%
$96,926 $32
Aug 14, 10 AM $0.0157
+0.00%
$97,237 $29
Aug 14, 9 AM $0.0157
+0.00%
$97,143 $30
Aug 14, 8 AM $0.0157
-0.24%
$97,476 $33
Aug 14, 7 AM $0.0158
-0.14%
$97,879 $31
Aug 14, 6 AM $0.0158
+0.00%
$98,266 $31
Aug 14, 5 AM $0.0159
+0.00%
$98,361 $17
Aug 14, 2 AM $0.0159
-0.02%
$98,500 $37
Aug 14, 1 AM $0.0158
+0.00%
$98,153 $37
Aug 14, 12 AM $0.0158
-0.05%
$98,164 $36