Perpetually Bonded VELO Historical Data

OPXVELO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0133
+0.81%
$ 82,186 $ 367
Mar 30, 7 PM $ 0.0133
+0.00%
$ 82,610 $ 255
Mar 30, 6 PM $ 0.0133
+1.28%
$ 82,614 $ 239
Mar 30, 5 PM $ 0.0132
-1.22%
$ 81,957 $ 120
Mar 30, 12 PM $ 0.0135
+0.35%
$ 83,534 $ 53
Mar 30, 11 AM $ 0.0134
+0.00%
$ 82,911 $ 52
Mar 30, 10 AM $ 0.0134
+0.00%
$ 82,836 $ 50
Mar 30, 9 AM $ 0.0134
-0.68%
$ 83,066 $ 50
Mar 30, 8 AM $ 0.0134
+0.00%
$ 83,169 $ 39
Mar 30, 4 AM $ 0.0134
+0.24%
$ 83,112 $ 39
Mar 30, 3 AM $ 0.0134
+0.00%
$ 82,968 $ 29
Mar 30, 2 AM $ 0.0133
-0.05%
$ 82,669 $ 29
Mar 30, 12 AM $ 0.0133
+1.76%
$ 82,659 $ 29
Mar 29, 11 PM $ 0.013
+0.40%
$ 80,860 $ 22
Mar 29, 10 PM $ 0.013
-1.08%
$ 80,474 $ 19
Mar 29, 1 PM $ 0.0132
-0.14%
$ 81,724 $ 31
Mar 29, 1 AM $ 0.0132
-0.36%
$ 82,130 $ 49
Mar 28, 11 PM $ 0.0133
-0.11%
$ 82,597 $ 48
Mar 28, 10 PM $ 0.0134
+0.00%
$ 82,861 $ 48
Mar 28, 9 PM $ 0.0134
-0.06%
$ 82,880 $ 48
Mar 28, 3 PM $ 0.0134
+0.31%
$ 83,393 $ 49
Mar 28, 2 PM $ 0.0134
+0.26%
$ 83,121 $ 40
Mar 28, 1 PM $ 0.0133
+0.59%
$ 82,523 $ 37
Mar 28, 12 PM $ 0.0132
+0.00%
$ 82,153 $ 35
Mar 28, 9 AM $ 0.0133
+0.00%
$ 82,228 $ 50
Mar 28, 8 AM $ 0.0133
+0.00%
$ 82,401 $ 56
Mar 28, 7 AM $ 0.0133
+0.05%
$ 82,238 $ 56
Mar 28, 6 AM $ 0.0132
+1.38%
$ 81,952 $ 54
Mar 28, 5 AM $ 0.013
-0.56%
$ 80,860 $ 49
Mar 28, 4 AM $ 0.0131
-0.11%
$ 81,188 $ 48
Mar 28, 2 AM $ 0.0131
-0.03%
$ 81,500 $ 42
Mar 28, 1 AM $ 0.0131
-0.31%
$ 81,328 $ 41
Mar 27, 11 PM $ 0.0132
+0.00%
$ 81,872 $ 41
Mar 27, 10 PM $ 0.0132
-0.59%
$ 81,772 $ 41
Mar 27, 9 PM $ 0.0132
+0.00%
$ 81,865 $ 46
Mar 27, 8 PM $ 0.0132
+0.09%
$ 81,901 $ 46
Mar 27, 7 PM $ 0.0132
+0.00%
$ 81,645 $ 44
Mar 27, 6 PM $ 0.0132
-0.62%
$ 81,903 $ 42
Mar 27, 5 PM $ 0.0133
-0.27%
$ 82,433 $ 38
Mar 27, 4 PM $ 0.0134
+0.00%
$ 83,034 $ 54
Mar 27, 10 AM $ 0.0135
-1.26%
$ 83,539 $ 51
Mar 27, 9 AM $ 0.0135
-0.19%
$ 83,520 $ 51
Mar 27, 8 AM $ 0.0135
-0.90%
$ 83,650 $ 49
Mar 27, 2 AM $ 0.0138
+0.00%
$ 85,313 $ 94
Mar 27, 12 AM $ 0.0137
+0.00%
$ 85,107 $ 104
Mar 26, 10 PM $ 0.0138
+0.00%
$ 85,404 $ 188
Mar 26, 9 PM $ 0.0137
+0.15%
$ 85,215 $ 187
Mar 26, 8 PM $ 0.0136
+0.46%
$ 84,581 $ 185
Mar 26, 6 PM $ 0.0136
-0.16%
$ 84,235 $ 198
Mar 26, 5 PM $ 0.0136
-0.22%
$ 84,382 $ 197