Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetually Bonded VELO Historical Data

OPXVELO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $0.0254
+2.23%
$157,581 $2,304
Oct 10, 6 PM $0.0249
-0.01%
$154,259 $2,228
Oct 10, 5 PM $0.0249
-0.12%
$154,197 $2,227
Oct 10, 4 PM $0.0249
-0.78%
$154,638 $2,240
Oct 10, 3 PM $0.0251
+0.69%
$155,886 $2,196
Oct 10, 2 PM $0.0249
+0.99%
$154,740 $2,177
Oct 10, 1 PM $0.0248
+0.51%
$153,928 $2,170
Oct 10, 12 PM $0.0247
+2.62%
$153,065 $2,156
Oct 10, 11 AM $0.024
+0.25%
$149,087 $1,981
Oct 10, 10 AM $0.024
+0.31%
$148,648 $1,952
Oct 10, 9 AM $0.0239
+0.09%
$148,210 $1,938
Oct 10, 8 AM $0.0239
+1.15%
$148,094 $1,934
Oct 10, 7 AM $0.0236
+1.01%
$146,260 $1,888
Oct 10, 6 AM $0.0233
+0.33%
$144,755 $1,804
Oct 10, 5 AM $0.0232
+0.23%
$144,138 $1,794
Oct 10, 4 AM $0.0232
+0.61%
$143,847 $1,503
Oct 10, 3 AM $0.0231
+0.18%
$142,987 $1,204
Oct 10, 2 AM $0.023
-0.83%
$142,776 $749
Oct 10, 1 AM $0.0232
+0.64%
$143,922 $718
Oct 10, 12 AM $0.023
+0.32%
$142,974 $487
Oct 9, 11 PM $0.023
-0.15%
$142,552 $472
Oct 9, 10 PM $0.023
+1.45%
$142,808 $303
Oct 9, 9 PM $0.0227
+0.26%
$140,812 $319
Oct 9, 8 PM $0.0226
+0.33%
$140,245 $445
Oct 9, 7 PM $0.0225
-0.48%
$139,790 $503
Oct 9, 6 PM $0.0228
+0.16%
$141,502 $707
Oct 9, 5 PM $0.0228
-0.38%
$141,523 $705
Oct 9, 4 PM $0.023
-0.03%
$142,763 $840
Oct 9, 3 PM $0.023
+0.11%
$142,679 $838
Oct 9, 2 PM $0.023
+1.71%
$142,506 $864
Oct 9, 1 PM $0.0226
-0.78%
$140,124 $920
Oct 9, 12 PM $0.0228
-0.57%
$141,163 $923
Oct 9, 11 AM $0.0229
+0.55%
$142,328 $977
Oct 9, 10 AM $0.023
-0.01%
$142,536 $978
Oct 9, 9 AM $0.023
+0.03%
$142,570 $979
Oct 9, 8 AM $0.0229
+0.24%
$142,364 $954
Oct 9, 7 AM $0.0229
-0.83%
$142,196 $953
Oct 9, 6 AM $0.0231
-0.40%
$143,405 $937
Oct 9, 5 AM $0.0232
-0.83%
$143,967 $932
Oct 9, 4 AM $0.0235
+0.06%
$145,626 $949
Oct 9, 3 AM $0.0235
-1.18%
$145,500 $1,128
Oct 9, 2 AM $0.0237
+2.20%
$147,248 $1,138
Oct 9, 1 AM $0.0231
+0.53%
$143,546 $1,172
Oct 9, 12 AM $0.023
-1.12%
$142,522 $1,634
Oct 8, 11 PM $0.0234
+1.18%
$144,856 $2,435
Oct 8, 10 PM $0.0231
+0.37%
$143,154 $2,377
Oct 8, 9 PM $0.0229
-0.63%
$142,318 $2,366
Oct 8, 8 PM $0.0231
-1.68%
$143,313 $2,225
Oct 8, 7 PM $0.0234
-1.38%
$144,941 $2,206
Oct 8, 6 PM $0.0235
+3.30%
$146,009 $2,041