Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 6 PM | $0.0235 | +3.30% | ||
| Oct 8, 5 PM | $0.0228 | -0.84% | ||
| Oct 8, 4 PM | $0.023 | -1.76% | ||
| Oct 8, 3 PM | $0.0234 | -3.86% | ||
| Oct 8, 2 PM | $0.0243 | +2.62% | ||
| Oct 8, 1 PM | $0.0237 | +1.68% | ||
| Oct 8, 12 PM | $0.0233 | -0.20% | ||
| Oct 8, 11 AM | $0.0233 | -0.02% | ||
| Oct 8, 10 AM | $0.0234 | +0.56% | ||
| Oct 8, 8 AM | $0.0233 | -0.22% | ||
| Oct 8, 7 AM | $0.0233 | +0.70% | ||
| Oct 8, 6 AM | $0.0232 | -0.15% | ||
| Oct 8, 5 AM | $0.0233 | +0.00% | ||
| Oct 8, 4 AM | $0.0231 | -1.19% | ||
| Oct 8, 3 AM | $0.0235 | -3.00% | ||
| Oct 8, 2 AM | $0.0242 | +0.64% | ||
| Oct 8, 1 AM | $0.0245 | +8.91% | ||
| Oct 8, 12 AM | $0.0225 | -16.07% | ||
| Oct 7, 11 PM | $0.0269 | -0.14% | ||
| Oct 7, 10 PM | $0.0269 | +0.00% | ||
| Oct 7, 9 PM | $0.027 | -0.73% | ||
| Oct 7, 8 PM | $0.0282 | +0.00% | ||
| Oct 7, 7 PM | $0.0282 | +0.57% | ||
| Oct 7, 6 PM | $0.028 | -0.18% | ||
| Oct 7, 5 PM | $0.028 | -1.06% | ||
| Oct 7, 4 PM | $0.0283 | +0.16% | ||
| Oct 7, 3 PM | $0.0282 | +1.46% | ||
| Oct 7, 2 PM | $0.0278 | -1.09% | ||
| Oct 7, 1 PM | $0.0282 | -0.73% | ||
| Oct 7, 12 PM | $0.0284 | -5.50% | ||
| Oct 7, 11 AM | $0.03 | +0.25% | ||
| Oct 7, 10 AM | $0.0299 | +0.56% | ||
| Oct 7, 9 AM | $0.0298 | -0.02% | ||
| Oct 7, 8 AM | $0.0298 | -0.23% | ||
| Oct 7, 7 AM | $0.0299 | -0.36% | ||
| Oct 7, 6 AM | $0.03 | +0.07% | ||
| Oct 7, 5 AM | $0.03 | +1.18% | ||
| Oct 7, 4 AM | $0.0298 | +0.00% | ||
| Oct 7, 3 AM | $0.0299 | +0.31% | ||
| Oct 7, 2 AM | $0.0297 | -0.61% | ||
| Oct 7, 1 AM | $0.0299 | -0.47% | ||
| Oct 7, 12 AM | $0.0301 | +0.08% | ||
| Oct 6, 11 PM | $0.0302 | +0.00% | ||
| Oct 6, 10 PM | $0.0302 | -0.10% | ||
| Oct 6, 9 PM | $0.0302 | -0.26% | ||
| Oct 6, 8 PM | $0.0303 | +0.00% | ||
| Oct 6, 7 PM | $0.0301 | -0.14% | ||
| Oct 6, 6 PM | $0.0303 | +0.42% | ||
| Oct 6, 5 PM | $0.0301 | -0.45% | ||
| Oct 6, 4 PM | $0.0303 | -1.95% | ||