Perpetually Bonded VELO Historical Data

OPXVELO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0136
-0.22%
$ 84,382 $ 197
Mar 26, 3 PM $ 0.0138
-0.15%
$ 85,417 $ 200
Mar 26, 2 PM $ 0.0138
+0.08%
$ 85,291 $ 203
Mar 26, 1 PM $ 0.0137
+1.03%
$ 85,208 $ 199
Mar 26, 12 PM $ 0.0136
-0.10%
$ 84,423 $ 199
Mar 26, 11 AM $ 0.0136
-0.11%
$ 84,456 $ 199
Mar 26, 10 AM $ 0.0136
+0.18%
$ 84,575 $ 200
Mar 26, 9 AM $ 0.0138
-0.33%
$ 85,460 $ 192
Mar 26, 8 AM $ 0.0139
+0.11%
$ 85,918 $ 192
Mar 26, 7 AM $ 0.0138
-0.82%
$ 85,837 $ 194
Mar 26, 6 AM $ 0.0139
+0.02%
$ 86,248 $ 195
Mar 26, 5 AM $ 0.014
-1.25%
$ 86,821 $ 195
Mar 26, 4 AM $ 0.0142
+0.00%
$ 88,355 $ 194
Mar 26, 3 AM $ 0.0142
-0.35%
$ 88,328 $ 156
Mar 26, 2 AM $ 0.0143
-0.93%
$ 88,666 $ 157
Mar 26, 1 AM $ 0.0145
+0.00%
$ 90,218 $ 153
Mar 26, 12 AM $ 0.0146
+1.42%
$ 90,235 $ 149
Mar 25, 11 PM $ 0.0144
+0.03%
$ 89,020 $ 74
Mar 25, 10 PM $ 0.0143
+0.41%
$ 88,968 $ 67
Mar 25, 8 PM $ 0.0143
+0.00%
$ 88,562 $ 62
Mar 25, 7 PM $ 0.0143
+0.73%
$ 88,573 $ 63
Mar 25, 6 PM $ 0.0142
+0.35%
$ 87,927 $ 56
Mar 25, 5 PM $ 0.0141
+0.00%
$ 87,732 $ 30
Mar 25, 3 PM $ 0.0141
+0.00%
$ 87,718 $ 30
Mar 25, 11 AM $ 0.0142
+0.39%
$ 88,052 $ 124
Mar 25, 9 AM $ 0.0141
+0.00%
$ 87,560 $ 151
Mar 25, 8 AM $ 0.0141
+0.50%
$ 87,618 $ 149
Mar 25, 6 AM $ 0.0141
+0.21%
$ 87,680 $ 149
Mar 25, 5 AM $ 0.0141
+0.41%
$ 87,472 $ 275
Mar 25, 3 AM $ 0.014
-0.37%
$ 87,073 $ 823
Mar 25, 2 AM $ 0.0141
+0.07%
$ 87,187 $ 876
Mar 25, 1 AM $ 0.014
+0.33%
$ 87,121 $ 878
Mar 25, 12 AM $ 0.014
+0.36%
$ 86,770 $ 871
Mar 24, 11 PM $ 0.0139
+0.31%
$ 86,404 $ 864
Mar 24, 10 PM $ 0.0139
+0.26%
$ 85,998 $ 877
Mar 24, 9 PM $ 0.0138
+0.00%
$ 85,725 $ 873
Mar 24, 8 PM $ 0.0137
+0.00%
$ 85,128 $ 870
Mar 24, 3 PM $ 0.0137
+0.00%
$ 85,014 $ 1,053
Mar 24, 2 PM $ 0.0138
-0.76%
$ 85,439 $ 1,275
Mar 24, 1 PM $ 0.0142
+1.95%
$ 88,000 $ 1,244
Mar 24, 12 PM $ 0.014
-0.75%
$ 86,582 $ 1,249
Mar 24, 11 AM $ 0.0141
+0.02%
$ 87,354 $ 1,224
Mar 24, 10 AM $ 0.0141
-0.64%
$ 87,575 $ 1,266
Mar 24, 9 AM $ 0.0142
-0.77%
$ 88,157 $ 1,266
Mar 24, 8 AM $ 0.0144
+0.00%
$ -- $ 1,291
Mar 24, 7 AM $ 0.0144
+0.62%
$ 89,172 $ 1,291
Mar 24, 6 AM $ 0.0143
+0.90%
$ 88,699 $ 1,279
Mar 24, 5 AM $ 0.0142
-0.78%
$ 87,948 $ 1,149
Mar 24, 4 AM $ 0.0143
-1.39%
$ 88,664 $ 820
Mar 24, 3 AM $ 0.0145
+0.82%
$ 89,910 $ 661