Perpetually Bonded VELO Historical Data

OPXVELO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0138
-1.56%
$ 85,727 $ 956
Jun 3, 7 PM $ 0.0141
-0.46%
$ 87,215 $ 942
Jun 3, 6 PM $ 0.0141
-0.29%
$ 87,202 $ 971
Jun 3, 5 PM $ 0.0141
+0.15%
$ 87,500 $ 994
Jun 3, 4 PM $ 0.0141
-1.61%
$ 87,146 $ 1,001
Jun 3, 3 PM $ 0.0143
-0.16%
$ 88,964 $ 1,059
Jun 3, 2 PM $ 0.0143
-0.35%
$ 88,821 $ 1,086
Jun 3, 1 PM $ 0.0143
+0.21%
$ 88,931 $ 1,081
Jun 3, 12 PM $ 0.0144
-0.02%
$ 89,060 $ 1,168
Jun 3, 11 AM $ 0.0144
-0.63%
$ 89,113 $ 1,168
Jun 3, 10 AM $ 0.0145
+1.53%
$ 89,686 $ 1,082
Jun 3, 9 AM $ 0.0142
-0.31%
$ 88,307 $ 1,006
Jun 3, 8 AM $ 0.0143
-0.02%
$ 88,579 $ 1,014
Jun 3, 7 AM $ 0.0143
+0.09%
$ 88,603 $ 1,010
Jun 3, 6 AM $ 0.0143
+0.78%
$ 88,777 $ 993
Jun 3, 5 AM $ 0.0142
+1.52%
$ 87,934 $ 935
Jun 3, 4 AM $ 0.0139
+1.55%
$ 86,410 $ 860
Jun 3, 3 AM $ 0.0137
-1.44%
$ 85,081 $ 830
Jun 3, 2 AM $ 0.0139
-0.45%
$ 86,204 $ 823
Jun 3, 1 AM $ 0.0139
-0.65%
$ 86,358 $ 866
Jun 3, 12 AM $ 0.014
+1.13%
$ 86,822 $ 856
Jun 2, 11 PM $ 0.0138
-0.68%
$ 85,713 $ 827
Jun 2, 10 PM $ 0.0139
-2.19%
$ 86,294 $ 805
Jun 2, 9 PM $ 0.0142
+0.36%
$ 88,323 $ 798
Jun 2, 8 PM $ 0.0142
+0.52%
$ 87,997 $ 807
Jun 2, 7 PM $ 0.0141
-0.55%
$ 87,215 $ 766
Jun 2, 6 PM $ 0.0142
-0.79%
$ 87,774 $ 747
Jun 2, 5 PM $ 0.0143
+1.19%
$ 88,836 $ 753
Jun 2, 4 PM $ 0.0142
+1.60%
$ 87,977 $ 747
Jun 2, 3 PM $ 0.014
-2.23%
$ 86,754 $ 723
Jun 2, 2 PM $ 0.0144
-1.65%
$ 89,024 $ 676
Jun 2, 1 PM $ 0.0146
+0.25%
$ 90,805 $ 625
Jun 2, 12 PM $ 0.0146
+0.18%
$ 90,638 $ 640
Jun 2, 11 AM $ 0.0146
-0.25%
$ 90,613 $ 600
Jun 2, 10 AM $ 0.0146
+0.96%
$ 90,729 $ 588
Jun 2, 9 AM $ 0.0145
-0.48%
$ 90,165 $ 573
Jun 2, 8 AM $ 0.0146
-0.02%
$ 90,745 $ 579
Jun 2, 7 AM $ 0.0147
+0.24%
$ 90,935 $ 577
Jun 2, 6 AM $ 0.0147
-0.11%
$ 90,947 $ 587
Jun 2, 5 AM $ 0.0147
-0.36%
$ 91,275 $ 606
Jun 2, 4 AM $ 0.0148
-0.89%
$ 91,595 $ 621
Jun 2, 3 AM $ 0.0149
+0.78%
$ 92,233 $ 624
Jun 2, 2 AM $ 0.0147
-0.82%
$ 91,466 $ 645
Jun 2, 1 AM $ 0.0149
-1.01%
$ 92,328 $ 600
Jun 2, 12 AM $ 0.0151
-0.25%
$ 93,374 $ 625
Jun 1, 10 PM $ 0.0151
+0.07%
$ 93,358 $ 644
Jun 1, 9 PM $ 0.015
-1.41%
$ 93,320 $ 621
Jun 1, 8 PM $ 0.0152
+0.19%
$ 94,531 $ 613
Jun 1, 7 PM $ 0.0152
-0.35%
$ 94,147 $ 609
Jun 1, 6 PM $ 0.0153
+0.57%
$ 94,679 $ 612