Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 3 PM | $0.0309 | -1.35% | ||
| Oct 6, 2 PM | $0.0313 | -0.10% | ||
| Oct 6, 1 PM | $0.0314 | -0.26% | ||
| Oct 6, 12 PM | $0.0315 | -0.33% | ||
| Oct 6, 11 AM | $0.0316 | -0.37% | ||
| Oct 6, 10 AM | $0.0317 | +0.18% | ||
| Oct 6, 9 AM | $0.0315 | -0.02% | ||
| Oct 6, 8 AM | $0.0315 | +0.62% | ||
| Oct 6, 7 AM | $0.0313 | +0.46% | ||
| Oct 6, 6 AM | $0.0312 | -0.48% | ||
| Oct 6, 5 AM | $0.0314 | +1.62% | ||
| Oct 6, 4 AM | $0.0307 | +0.58% | ||
| Oct 6, 2 AM | $0.0306 | -0.20% | ||
| Oct 6, 1 AM | $0.0307 | -0.75% | ||
| Oct 6, 12 AM | $0.0309 | -0.23% | ||
| Oct 5, 11 PM | $0.0309 | -0.30% | ||
| Oct 5, 10 PM | $0.031 | +0.00% | ||
| Oct 5, 9 PM | $0.0311 | -0.23% | ||
| Oct 5, 8 PM | $0.0312 | +0.00% | ||
| Oct 5, 7 PM | $0.0311 | -0.28% | ||
| Oct 5, 6 PM | $0.0312 | +0.22% | ||
| Oct 5, 5 PM | $0.0312 | +0.00% | ||
| Oct 5, 4 PM | $0.0311 | -0.23% | ||
| Oct 5, 3 PM | $0.0313 | +0.49% | ||
| Oct 5, 2 PM | $0.0312 | -0.61% | ||
| Oct 5, 1 PM | $0.0314 | +0.08% | ||
| Oct 5, 10 AM | $0.0313 | +0.05% | ||
| Oct 5, 9 AM | $0.0313 | +0.11% | ||
| Oct 5, 8 AM | $0.0313 | -0.65% | ||
| Oct 5, 7 AM | $0.0314 | -0.04% | ||
| Oct 5, 6 AM | $0.0314 | +0.61% | ||
| Oct 5, 5 AM | $0.0312 | +0.36% | ||
| Oct 5, 4 AM | $0.0311 | -0.43% | ||
| Oct 5, 3 AM | $0.0314 | -1.37% | ||
| Oct 5, 2 AM | $0.0317 | +0.46% | ||
| Oct 5, 1 AM | $0.0315 | -0.98% | ||
| Oct 5, 12 AM | $0.032 | -0.37% | ||
| Oct 4, 11 PM | $0.0321 | +0.53% | ||
| Oct 4, 10 PM | $0.0317 | +0.52% | ||
| Oct 4, 8 PM | $0.0316 | +0.00% | ||
| Oct 4, 7 PM | $0.0317 | +0.11% | ||
| Oct 4, 6 PM | $0.0315 | +0.00% | ||
| Oct 4, 5 PM | $0.0315 | -0.71% | ||
| Oct 4, 4 PM | $0.0317 | +0.00% | ||
| Oct 4, 3 PM | $0.0317 | +0.00% | ||
| Oct 4, 2 PM | $0.0317 | +0.00% | ||
| Oct 4, 1 PM | $0.0317 | +0.57% | ||
| Oct 4, 12 PM | $0.0315 | +0.49% | ||
| Oct 4, 11 AM | $0.0314 | -4.72% | ||
| Oct 4, 10 AM | $0.033 | -1.04% | ||