Perpetually Bonded VELO Historical Data

OPXVELO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0145
+0.82%
$ 89,910 $ 661
Mar 24, 2 AM $ 0.0144
+1.23%
$ 89,200 $ 614
Mar 24, 1 AM $ 0.0142
-0.03%
$ 88,148 $ 546
Mar 23, 11 PM $ 0.0143
+0.32%
$ 88,735 $ 547
Mar 23, 10 PM $ 0.0143
-1.00%
$ 88,577 $ 537
Mar 23, 8 PM $ 0.0144
-0.46%
$ 89,272 $ 521
Mar 23, 7 PM $ 0.0145
-0.04%
$ 89,662 $ 504
Mar 23, 6 PM $ 0.0145
+1.48%
$ 89,682 $ 399
Mar 23, 5 PM $ 0.0142
+0.84%
$ 88,045 $ 362
Mar 23, 4 PM $ 0.0141
-0.42%
$ 87,355 $ 378
Mar 23, 3 PM $ 0.0143
+1.20%
$ 88,433 $ 367
Mar 23, 2 PM $ 0.0141
+1.90%
$ 87,531 $ 342
Mar 23, 1 PM $ 0.0138
+0.80%
$ 85,742 $ 125
Mar 23, 12 PM $ 0.0137
+0.71%
$ 85,047 $ 117
Mar 23, 11 AM $ 0.0137
+4.79%
$ 84,741 $ 110
Mar 23, 10 AM $ 0.013
-0.06%
$ 80,861 $ 61
Mar 23, 9 AM $ 0.013
-0.54%
$ 80,778 $ 62
Mar 23, 8 AM $ 0.0131
-0.55%
$ 81,488 $ 46
Mar 23, 7 AM $ 0.0132
-0.06%
$ 81,925 $ 58
Mar 23, 6 AM $ 0.0133
-0.42%
$ 82,220 $ 62
Mar 23, 5 AM $ 0.0133
+0.00%
$ 82,511 $ 61
Mar 23, 4 AM $ 0.0133
+0.07%
$ 82,506 $ 53
Mar 23, 3 AM $ 0.0133
+0.14%
$ 82,517 $ 52
Mar 23, 2 AM $ 0.0132
+0.42%
$ 82,160 $ 50
Mar 23, 1 AM $ 0.0132
+0.40%
$ 81,901 $ 47
Mar 22, 11 PM $ 0.0131
-2.70%
$ 81,185 $ 63
Mar 22, 9 PM $ 0.013
-1.13%
$ 80,592 $ 63
Mar 22, 8 PM $ 0.0131
-0.21%
$ 81,524 $ 62
Mar 22, 7 PM $ 0.0132
-0.44%
$ 81,739 $ 61
Mar 22, 5 PM $ 0.0134
-1.08%
$ 82,835 $ 52
Mar 22, 4 PM $ 0.0136
+0.00%
$ 84,069 $ 33
Mar 22, 11 AM $ 0.0132
+0.28%
$ 81,902 $ 64
Mar 22, 10 AM $ 0.0132
-0.68%
$ 81,742 $ 66
Mar 22, 9 AM $ 0.0133
-0.17%
$ 82,748 $ 79
Mar 22, 8 AM $ 0.0134
-0.72%
$ 82,895 $ 104
Mar 22, 7 AM $ 0.0135
-0.69%
$ 83,549 $ 96
Mar 22, 6 AM $ 0.0136
+0.14%
$ 84,093 $ 91
Mar 22, 12 AM $ 0.0134
+0.00%
$ 82,819 $ 101
Mar 21, 11 PM $ 0.0134
-2.10%
$ 82,893 $ 93
Mar 21, 6 PM $ 0.0137
-0.15%
$ 85,191 $ 145
Mar 21, 5 PM $ 0.0138
+0.00%
$ 85,403 $ 146
Mar 21, 2 PM $ 0.0137
+0.00%
$ 85,193 $ 148
Mar 21, 1 PM $ 0.0137
+0.07%
$ 85,249 $ 141
Mar 21, 12 PM $ 0.0137
+0.01%
$ 85,240 $ 137
Mar 21, 11 AM $ 0.0138
+0.00%
$ 85,388 $ 126
Mar 21, 10 AM $ 0.0138
+0.02%
$ 85,365 $ 125
Mar 21, 8 AM $ 0.0138
+0.08%
$ 85,737 $ 115
Mar 21, 5 AM $ 0.014
+0.02%
$ -- $ 121
Mar 20, 11 PM $ 0.014
+0.29%
$ 86,918 $ 155
Mar 20, 10 PM $ 0.014
+0.28%
$ 86,672 $ 151