Perpetually Bonded VELO Historical Data

OPXVELO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0153
+0.57%
$ 94,679 $ 612
Jun 1, 5 PM $ 0.0152
+1.32%
$ 94,209 $ 555
Jun 1, 4 PM $ 0.015
+1.07%
$ 92,937 $ 506
Jun 1, 3 PM $ 0.0149
+0.94%
$ 92,212 $ 475
Jun 1, 2 PM $ 0.0147
+0.31%
$ 91,302 $ 436
Jun 1, 1 PM $ 0.0147
-1.01%
$ 90,994 $ 465
Jun 1, 12 PM $ 0.0148
-0.12%
$ 91,723 $ 432
Jun 1, 11 AM $ 0.0148
-0.21%
$ 91,893 $ 419
Jun 1, 10 AM $ 0.0148
-0.35%
$ 92,013 $ 423
Jun 1, 9 AM $ 0.0149
+0.75%
$ 92,344 $ 431
Jun 1, 8 AM $ 0.0148
+0.20%
$ 91,544 $ 401
Jun 1, 7 AM $ 0.0148
+0.08%
$ 91,658 $ 395
Jun 1, 6 AM $ 0.0148
-0.73%
$ 91,870 $ 372
Jun 1, 5 AM $ 0.0149
-0.74%
$ 92,641 $ 356
Jun 1, 4 AM $ 0.0151
-0.72%
$ 93,465 $ 338
Jun 1, 3 AM $ 0.0152
-0.32%
$ 94,200 $ 328
Jun 1, 2 AM $ 0.0153
+0.66%
$ 94,642 $ 299
Jun 1, 1 AM $ 0.0152
-0.56%
$ 94,292 $ 255
Jun 1, 12 AM $ 0.0153
+1.34%
$ 94,736 $ 247
May 31, 11 PM $ 0.0151
-0.05%
$ 93,608 $ 202
May 31, 10 PM $ 0.0151
+0.30%
$ 93,496 $ 190
May 31, 9 PM $ 0.015
+1.27%
$ 93,114 $ 191
May 31, 8 PM $ 0.0148
+0.14%
$ 91,632 $ 154
May 31, 7 PM $ 0.0148
-0.22%
$ 91,550 $ 148
May 31, 4 PM $ 0.0148
-0.72%
$ 91,972 $ 139
May 31, 3 PM $ 0.0149
+0.47%
$ 92,628 $ 154
May 31, 2 PM $ 0.0149
-1.38%
$ 92,519 $ 224
May 31, 1 PM $ 0.0151
-0.24%
$ 93,834 $ 196
May 31, 12 PM $ 0.0151
+0.50%
$ 93,874 $ 197
May 31, 11 AM $ 0.0151
+0.32%
$ 93,454 $ 194
May 31, 10 AM $ 0.015
-0.34%
$ 93,102 $ 197
May 31, 9 AM $ 0.0151
-0.34%
$ 93,455 $ 205
May 31, 8 AM $ 0.0151
+0.02%
$ 93,840 $ 197
May 31, 7 AM $ 0.0151
-0.66%
$ 93,826 $ 200
May 31, 6 AM $ 0.0152
-0.18%
$ 94,398 $ 221
May 31, 5 AM $ 0.0152
-0.03%
$ 94,571 $ 251
May 31, 1 AM $ 0.0152
+0.00%
$ 94,511 $ 343
May 31, 12 AM $ 0.0153
+0.28%
$ 94,573 $ 347
May 30, 10 PM $ 0.0152
-0.52%
$ 94,439 $ 357
May 30, 9 PM $ 0.0153
-0.22%
$ 94,955 $ 354
May 30, 8 PM $ 0.0154
+0.28%
$ 95,254 $ 362
May 30, 7 PM $ 0.0153
-0.26%
$ 94,977 $ 364
May 30, 6 PM $ 0.0154
-0.01%
$ 95,301 $ 413
May 30, 5 PM $ 0.0153
-0.20%
$ 95,189 $ 411
May 30, 4 PM $ 0.0154
+0.01%
$ 95,449 $ 545
May 30, 3 PM $ 0.0154
-0.39%
$ 95,385 $ 628
May 30, 2 PM $ 0.0154
+0.52%
$ 95,746 $ 671
May 30, 1 PM $ 0.0154
-0.01%
$ 95,315 $ 664
May 30, 12 PM $ 0.0153
+0.26%
$ 95,028 $ 707
May 30, 11 AM $ 0.0153
-0.40%
$ 94,932 $ 744