Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetually Bonded VELO Historical Data

OPXVELO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 AM $0.0332
+0.25%
$205,907 $1,075
Oct 4, 8 AM $0.0334
+1.82%
$206,929 $1,086
Oct 4, 7 AM $0.0327
+1.52%
$202,890 $1,076
Oct 4, 6 AM $0.0323
+0.56%
$200,295 $1,233
Oct 4, 5 AM $0.0321
-0.11%
$199,008 $1,224
Oct 4, 4 AM $0.032
+0.03%
$198,668 $1,214
Oct 4, 3 AM $0.032
+0.00%
$198,777 $1,215
Oct 4, 2 AM $0.0321
-0.86%
$198,929 $1,209
Oct 4, 1 AM $0.0323
-1.62%
$200,074 $1,147
Oct 4, 12 AM $0.0329
-0.19%
$203,808 $1,157
Oct 3, 11 PM $0.0329
+0.80%
$204,193 $1,251
Oct 3, 10 PM $0.0327
+0.54%
$203,002 $1,282
Oct 3, 9 PM $0.0326
+0.01%
$-- $1,395
Oct 3, 8 PM $0.0326
+0.95%
$202,107 $1,385
Oct 3, 7 PM $0.0322
+1.14%
$199,909 $1,346
Oct 3, 6 PM $0.0319
+0.27%
$197,705 $1,598
Oct 3, 5 PM $0.032
+1.11%
$198,580 $1,647
Oct 3, 4 PM $0.0317
+1.18%
$196,409 $1,799
Oct 3, 3 PM $0.0312
-0.94%
$193,633 $1,935
Oct 3, 2 PM $0.0315
-0.55%
$195,528 $2,204
Oct 3, 1 PM $0.0317
+0.57%
$196,637 $2,226
Oct 3, 12 PM $0.0315
+0.08%
$195,523 $2,219
Oct 3, 10 AM $0.0316
-1.24%
$196,094 $2,224
Oct 3, 9 AM $0.0321
+0.70%
$198,969 $1,823
Oct 3, 8 AM $0.0318
+0.25%
$197,574 $1,820
Oct 3, 7 AM $0.0316
-0.84%
$196,332 $1,804
Oct 3, 6 AM $0.0319
-0.58%
$197,757 $1,746
Oct 3, 5 AM $0.0321
+0.29%
$198,909 $1,650
Oct 3, 4 AM $0.0321
+0.00%
$199,183 $1,682
Oct 3, 3 AM $0.0321
+0.43%
$199,329 $1,679
Oct 3, 2 AM $0.032
+0.80%
$198,665 $1,687
Oct 3, 1 AM $0.0318
-2.03%
$196,995 $1,666
Oct 3, 12 AM $0.0323
+1.11%
$200,593 $1,610
Oct 2, 11 PM $0.032
+0.43%
$198,595 $1,549
Oct 2, 10 PM $0.0319
+0.59%
$197,715 $1,456
Oct 2, 9 PM $0.0315
+0.23%
$195,675 $1,341
Oct 2, 8 PM $0.0314
-0.65%
$195,051 $1,459
Oct 2, 7 PM $0.0316
+1.46%
$196,275 $1,555
Oct 2, 6 PM $0.0311
-1.59%
$193,064 $1,266
Oct 2, 5 PM $0.0316
+0.27%
$196,185 $1,136
Oct 2, 4 PM $0.0315
+6.82%
$195,679 $1,028
Oct 2, 3 PM $0.028
+3.65%
$173,838 $507
Oct 2, 2 PM $0.0271
-0.39%
$168,094 $644
Oct 2, 1 PM $0.0273
-0.30%
$169,646 $759
Oct 2, 12 PM $0.0274
+0.13%
$170,047 $758
Oct 2, 11 AM $0.0274
-0.36%
$169,946 $775
Oct 2, 10 AM $0.0273
-0.19%
$169,527 $776
Oct 2, 9 AM $0.0273
+0.26%
$169,421 $780
Oct 2, 8 AM $0.0272
+0.06%
$168,613 $777
Oct 2, 7 AM $0.0271
+0.06%
$168,026 $771