Perpetually Bonded VELO Historical Data

OPXVELO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.014
+0.29%
$ 86,918 $ 155
Mar 20, 10 PM $ 0.014
+0.28%
$ 86,672 $ 151
Mar 20, 9 PM $ 0.0139
+0.57%
$ 86,344 $ 150
Mar 20, 8 PM $ 0.0138
-0.29%
$ 85,848 $ 138
Mar 20, 7 PM $ 0.0139
+0.22%
$ 86,096 $ 113
Mar 20, 6 PM $ 0.0139
-0.34%
$ 86,205 $ 117
Mar 20, 5 PM $ 0.0139
-0.84%
$ 86,370 $ 114
Mar 20, 4 PM $ 0.014
+0.00%
$ 86,777 $ 166
Mar 20, 3 PM $ 0.014
+0.00%
$ 87,094 $ 166
Mar 20, 2 PM $ 0.014
+0.00%
$ 86,968 $ 167
Mar 20, 11 AM $ 0.0142
+0.78%
$ 87,884 $ 184
Mar 20, 10 AM $ 0.0141
-0.83%
$ 87,194 $ 184
Mar 20, 9 AM $ 0.0142
-0.69%
$ 88,252 $ 185
Mar 20, 8 AM $ 0.0143
+0.39%
$ 88,752 $ 184
Mar 20, 7 AM $ 0.0143
-0.11%
$ 88,651 $ 183
Mar 20, 6 AM $ 0.0143
+0.15%
$ 88,879 $ 152
Mar 20, 5 AM $ 0.0143
+0.13%
$ 88,797 $ 163
Mar 20, 1 AM $ 0.0142
+0.00%
$ 88,262 $ 185
Mar 19, 11 PM $ 0.0142
-0.18%
$ 87,913 $ 167
Mar 19, 9 PM $ 0.0142
+0.31%
$ 88,355 $ 161
Mar 19, 8 PM $ 0.0142
-0.02%
$ 87,982 $ 163
Mar 19, 7 PM $ 0.0142
+0.83%
$ 88,005 $ 164
Mar 19, 5 PM $ 0.014
+0.00%
$ 86,805 $ 145
Mar 19, 4 PM $ 0.014
-0.03%
$ 86,849 $ 148
Mar 19, 2 PM $ 0.0141
+0.46%
$ 87,734 $ 100
Mar 19, 1 PM $ 0.0141
+0.03%
$ 87,273 $ 141
Mar 19, 12 PM $ 0.0141
-1.27%
$ 87,362 $ 160
Mar 19, 11 AM $ 0.0142
+0.00%
$ 88,234 $ 197
Mar 19, 10 AM $ 0.0142
-0.37%
$ 88,331 $ 198
Mar 19, 9 AM $ 0.0143
+1.08%
$ 88,536 $ 199
Mar 19, 7 AM $ 0.0141
-0.37%
$ 87,133 $ 194
Mar 19, 6 AM $ 0.0141
-0.59%
$ 87,477 $ 194
Mar 19, 5 AM $ 0.0142
-0.30%
$ 88,022 $ 172
Mar 19, 4 AM $ 0.0143
-1.18%
$ 88,383 $ 172
Mar 19, 3 AM $ 0.0144
+0.52%
$ 89,541 $ 171
Mar 19, 2 AM $ 0.0144
-0.14%
$ 89,211 $ 163
Mar 19, 1 AM $ 0.0144
-0.31%
$ 89,096 $ 158
Mar 19, 12 AM $ 0.0144
+0.02%
$ 89,357 $ 158
Mar 18, 9 PM $ 0.0146
+0.93%
$ 90,370 $ 163
Mar 18, 8 PM $ 0.0144
-0.29%
$ 89,308 $ 170
Mar 18, 6 PM $ 0.0145
+0.73%
$ 90,101 $ 167
Mar 18, 5 PM $ 0.0144
+0.70%
$ 89,251 $ 166
Mar 18, 4 PM $ 0.0143
-0.64%
$ 88,660 $ 165
Mar 18, 3 PM $ 0.0143
-0.42%
$ 88,726 $ 162
Mar 18, 2 PM $ 0.0144
-1.50%
$ 89,325 $ 160
Mar 18, 1 PM $ 0.0146
-1.30%
$ 91,562 $ 130
Mar 18, 12 PM $ 0.0148
-2.03%
$ 91,879 $ 88
Mar 18, 11 AM $ 0.0152
-1.69%
$ 94,355 $ 72
Mar 18, 10 AM $ 0.0155
-0.39%
$ 96,075 $ 66
Mar 18, 7 AM $ 0.0155
-0.02%
$ 96,158 $ 70