Perpetually Bonded VELO Historical Data

OPXVELO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0155
-0.02%
$ 96,158 $ 70
Mar 18, 3 AM $ 0.0156
+0.00%
$ 96,589 $ 104
Mar 18, 1 AM $ 0.0155
-0.01%
$ 96,143 $ 104
Mar 18, 12 AM $ 0.0155
-0.34%
$ 96,171 $ 93
Mar 17, 10 PM $ 0.0156
+0.00%
$ 96,813 $ 161
Mar 17, 9 PM $ 0.0157
+0.08%
$ 97,084 $ 163
Mar 17, 5 PM $ 0.0156
+0.00%
$ 97,030 $ 159
Mar 17, 4 PM $ 0.0156
+0.49%
$ 96,920 $ 166
Mar 17, 2 PM $ 0.0155
-0.15%
$ 96,367 $ 192
Mar 17, 1 PM $ 0.0156
+0.00%
$ 96,612 $ 192
Mar 17, 11 AM $ 0.0157
+0.31%
$ 97,171 $ 200
Mar 17, 9 AM $ 0.0156
+0.42%
$ 96,844 $ 234
Mar 17, 7 AM $ 0.0155
+0.65%
$ 96,160 $ 125
Mar 17, 6 AM $ 0.0154
-0.46%
$ 95,571 $ 120
Mar 17, 5 AM $ 0.0155
-0.13%
$ 96,021 $ 114
Mar 17, 4 AM $ 0.0158
+0.00%
$ 97,862 $ 114
Mar 17, 3 AM $ 0.0158
-0.49%
$ 98,136 $ 141
Mar 17, 2 AM $ 0.0159
+0.75%
$ 98,750 $ 579
Mar 17, 1 AM $ 0.0158
+0.00%
$ 97,847 $ 566
Mar 17, 12 AM $ 0.0159
+0.00%
$ 98,304 $ 566
Mar 16, 11 PM $ 0.0159
-0.22%
$ 98,348 $ 561
Mar 16, 10 PM $ 0.0159
+0.53%
$ 98,552 $ 485
Mar 16, 9 PM $ 0.0158
+0.31%
$ 98,050 $ 484
Mar 16, 8 PM $ 0.0157
-0.27%
$ 97,624 $ 477
Mar 16, 6 PM $ 0.0159
+0.00%
$ 98,466 $ 480
Mar 16, 5 PM $ 0.0159
+0.10%
$ 98,444 $ 479
Mar 16, 4 PM $ 0.0157
+0.00%
$ 97,618 $ 468
Mar 16, 3 PM $ 0.0158
+1.02%
$ 98,172 $ 462
Mar 16, 1 PM $ 0.0157
+0.62%
$ 97,201 $ 412
Mar 16, 10 AM $ 0.0155
+0.67%
$ 96,393 $ 402
Mar 16, 9 AM $ 0.0154
+0.00%
$ 95,457 $ 363
Mar 16, 8 AM $ 0.0155
+0.29%
$ 96,054 $ 362
Mar 16, 7 AM $ 0.0154
+0.94%
$ 95,765 $ 362
Mar 16, 6 AM $ 0.0153
+0.86%
$ 94,779 $ 346
Mar 16, 5 AM $ 0.0151
-0.14%
$ 93,940 $ 344
Mar 16, 4 AM $ 0.0152
+0.16%
$ 94,420 $ 344
Mar 16, 3 AM $ 0.0152
+1.86%
$ 94,295 $ 334
Mar 16, 12 AM $ 0.0148
+0.00%
$ 91,804 $ 317
Mar 15, 11 PM $ 0.0148
+0.32%
$ 91,820 $ 316
Mar 15, 10 PM $ 0.0148
+0.76%
$ 91,524 $ 306
Mar 15, 9 PM $ 0.0146
-0.34%
$ 90,806 $ 284
Mar 15, 8 PM $ 0.0146
+0.36%
$ 90,281 $ 273
Mar 15, 7 PM $ 0.0145
+0.03%
$ 89,790 $ 247
Mar 15, 6 PM $ 0.0145
-0.36%
$ 89,812 $ 239
Mar 15, 5 PM $ 0.0145
+0.30%
$ 90,137 $ 221
Mar 15, 4 PM $ 0.0145
+0.00%
$ 89,949 $ 203
Mar 15, 2 PM $ 0.0145
-0.11%
$ 90,118 $ 201
Mar 15, 1 PM $ 0.0145
-1.18%
$ 89,935 $ 201
Mar 15, 12 PM $ 0.0147
-0.10%
$ 91,215 $ 199
Mar 15, 10 AM $ 0.0147
+0.05%
$ 91,255 $ 123