Perpetually Bonded VELO Historical Data

OPXVELO Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0143
-0.19%
$ 88,953 $ 727
May 28, 4 AM $ 0.0144
-0.77%
$ 89,033 $ 794
May 28, 3 AM $ 0.0145
-2.84%
$ 89,718 $ 791
May 28, 2 AM $ 0.0149
-0.16%
$ 92,360 $ 764
May 28, 1 AM $ 0.0149
-0.55%
$ 92,493 $ 746
May 28, 12 AM $ 0.015
-0.40%
$ 92,953 $ 757
May 27, 11 PM $ 0.0149
-0.42%
$ 92,645 $ 745
May 27, 10 PM $ 0.015
-0.25%
$ 93,038 $ 784
May 27, 9 PM $ 0.0151
-3.10%
$ 93,335 $ 782
May 27, 8 PM $ 0.0156
+0.14%
$ 96,515 $ 787
May 27, 7 PM $ 0.0156
-0.37%
$ 96,437 $ 786
May 27, 6 PM $ 0.0155
+1.60%
$ 96,430 $ 789
May 27, 5 PM $ 0.0153
+0.17%
$ 94,960 $ 615
May 27, 4 PM $ 0.0153
-0.50%
$ 94,821 $ 607
May 27, 3 PM $ 0.0154
+2.07%
$ 95,335 $ 611
May 27, 2 PM $ 0.0151
+0.14%
$ 93,446 $ 612
May 27, 1 PM $ 0.0151
-1.68%
$ 93,650 $ 621
May 27, 12 PM $ 0.0154
+0.55%
$ 95,254 $ 615
May 27, 11 AM $ 0.0153
+0.03%
$ 94,882 $ 610
May 27, 10 AM $ 0.0153
+2.80%
$ 94,854 $ 628
May 27, 9 AM $ 0.0149
-0.73%
$ 92,120 $ 590
May 27, 8 AM $ 0.015
-0.05%
$ 92,809 $ 581
May 27, 7 AM $ 0.015
+0.20%
$ 92,799 $ 587
May 27, 6 AM $ 0.0149
+0.00%
$ 92,416 $ 593
May 27, 5 AM $ 0.0149
-0.40%
$ 92,401 $ 597
May 27, 4 AM $ 0.0149
-1.02%
$ 92,316 $ 544
May 27, 3 AM $ 0.015
-0.22%
$ 93,259 $ 501
May 27, 2 AM $ 0.0151
-0.48%
$ 93,741 $ 519
May 27, 1 AM $ 0.0152
-0.11%
$ 94,124 $ 556
May 27, 12 AM $ 0.0152
+0.92%
$ 94,225 $ 552
May 26, 11 PM $ 0.015
-0.05%
$ 93,245 $ 641
May 26, 10 PM $ 0.0151
-0.42%
$ 93,365 $ 696
May 26, 9 PM $ 0.0151
-0.36%
$ 93,754 $ 777
May 26, 8 PM $ 0.0152
+0.00%
$ 94,204 $ 1,099
May 26, 7 PM $ 0.0152
-0.52%
$ 94,127 $ 1,100
May 26, 6 PM $ 0.0153
+0.13%
$ 94,898 $ 1,079
May 26, 5 PM $ 0.0153
-1.11%
$ 94,768 $ 1,084
May 26, 4 PM $ 0.0155
+0.00%
$ 96,047 $ 1,097
May 26, 3 PM $ 0.0155
-1.63%
$ 96,107 $ 1,182
May 26, 2 PM $ 0.0158
+0.34%
$ 97,721 $ 1,315
May 26, 1 PM $ 0.0157
+0.09%
$ 97,265 $ 1,308
May 26, 12 PM $ 0.0156
-0.94%
$ 96,727 $ 1,281
May 26, 11 AM $ 0.0157
-0.48%
$ 97,569 $ 1,273
May 26, 10 AM $ 0.0158
+1.42%
$ 97,893 $ 1,255
May 26, 9 AM $ 0.0156
-0.24%
$ 96,737 $ 1,217
May 26, 8 AM $ 0.0156
+0.24%
$ 96,720 $ 1,217
May 26, 7 AM $ 0.0156
+0.02%
$ 96,760 $ 1,199
May 26, 6 AM $ 0.0155
-0.21%
$ 96,317 $ 1,187
May 26, 5 AM $ 0.0155
+0.25%
$ 96,401 $ 1,189
May 26, 4 AM $ 0.0155
-0.34%
$ 96,056 $ 1,183