Perpetually Bonded VELO Historical Data

OPXVELO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0147
+0.05%
$ 91,255 $ 123
Mar 15, 9 AM $ 0.0148
-0.02%
$ 91,611 $ 92
Mar 15, 4 AM $ 0.0147
+0.13%
$ 91,239 $ 14
Mar 15, 3 AM $ 0.0147
+0.03%
$ 91,095 $ 8
Mar 15, 2 AM $ 0.0147
+0.51%
$ 91,054 $ 160
Mar 14, 11 PM $ 0.0145
+0.48%
$ 90,126 $ 157
Mar 14, 9 PM $ 0.0144
+0.09%
$ 89,417 $ 156
Mar 14, 8 PM $ 0.0144
-0.23%
$ 89,420 $ 140
Mar 14, 4 PM $ 0.0145
-0.17%
$ 90,076 $ 135
Mar 14, 11 AM $ 0.0145
+0.00%
$ 90,118 $ 59
Mar 14, 10 AM $ 0.0145
+0.00%
$ 90,200 $ 59
Mar 14, 8 AM $ 0.0146
+0.11%
$ 90,523 $ 50
Mar 14, 6 AM $ 0.0148
-0.63%
$ 92,004 $ 33
Mar 14, 5 AM $ 0.0149
+0.43%
$ 92,678 $ 28
Mar 14, 3 AM $ 0.0149
-0.44%
$ 92,677 $ 25
Mar 14, 2 AM $ 0.0149
+0.00%
$ 92,550 $ 367
Mar 14, 1 AM $ 0.0149
+0.00%
$ 92,391 $ 368
Mar 13, 10 PM $ 0.015
-0.40%
$ 92,737 $ 368
Mar 13, 9 PM $ 0.015
-0.36%
$ 93,044 $ 366
Mar 13, 8 PM $ 0.015
+0.07%
$ 93,177 $ 366
Mar 13, 7 PM $ 0.015
-0.03%
$ 93,092 $ 364
Mar 13, 5 PM $ 0.0152
+0.00%
$ 94,234 $ 370
Mar 13, 4 PM $ 0.0153
-0.27%
$ 95,164 $ 369
Mar 13, 3 PM $ 0.0154
-0.16%
$ 95,561 $ 369
Mar 13, 2 PM $ 0.0155
-0.95%
$ 95,821 $ 366
Mar 13, 1 PM $ 0.0154
+0.59%
$ 95,789 $ 336
Mar 13, 12 PM $ 0.0153
+0.00%
$ 95,035 $ 324
Mar 13, 10 AM $ 0.0153
+0.11%
$ 94,932 $ 287
Mar 13, 8 AM $ 0.0152
+0.00%
$ 94,368 $ 249
Mar 13, 5 AM $ 0.0154
+0.00%
$ 95,258 $ 246
Mar 13, 12 AM $ 0.0153
+1.62%
$ 95,081 $ 243
Mar 12, 11 PM $ 0.0151
+0.40%
$ 93,561 $ 206
Mar 12, 7 PM $ 0.0151
+0.84%
$ 93,833 $ 186
Mar 12, 6 PM $ 0.0151
-0.23%
$ 93,344 $ 186
Mar 12, 5 PM $ 0.0151
-0.72%
$ 93,515 $ 156
Mar 12, 3 PM $ 0.0152
+0.10%
$ 94,409 $ 154
Mar 12, 2 PM $ 0.0152
-0.35%
$ 94,225 $ 124
Mar 12, 1 PM $ 0.0153
+0.01%
$ 94,698 $ 111
Mar 12, 12 PM $ 0.0152
+0.00%
$ 94,379 $ 108
Mar 12, 10 AM $ 0.0154
+0.48%
$ 95,541 $ 101
Mar 12, 9 AM $ 0.0153
+0.69%
$ 94,909 $ 96
Mar 12, 8 AM $ 0.0152
+0.61%
$ 94,201 $ 93
Mar 12, 7 AM $ 0.0151
+0.36%
$ 93,570 $ 84
Mar 12, 6 AM $ 0.015
+0.02%
$ 93,279 $ 64
Mar 12, 3 AM $ 0.015
+0.01%
$ 93,305 $ 224
Mar 12, 2 AM $ 0.0151
-0.31%
$ 93,345 $ 222
Mar 12, 1 AM $ 0.0151
-0.67%
$ 93,725 $ 185
Mar 12, 12 AM $ 0.0152
-0.30%
$ 94,276 $ 178
Mar 11, 11 PM $ 0.0153
+0.01%
$ 94,628 $ 172
Mar 11, 10 PM $ 0.0155
+1.04%
$ 95,877 $ 171