Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetually Bonded VELO Historical Data

OPXVELO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 AM $0.0271
+0.03%
$168,083 $1,771
Sep 30, 3 AM $0.0271
-0.63%
$167,970 $1,913
Sep 30, 2 AM $0.0273
-0.06%
$169,308 $1,922
Sep 30, 1 AM $0.0274
+0.16%
$169,809 $1,931
Sep 30, 12 AM $0.0273
-1.83%
$169,156 $1,907
Sep 29, 11 PM $0.0278
-0.01%
$172,276 $952
Sep 29, 10 PM $0.0278
+0.00%
$172,529 $959
Sep 29, 9 PM $0.0278
-0.14%
$172,613 $968
Sep 29, 8 PM $0.0278
+0.00%
$172,190 $1,106
Sep 29, 7 PM $0.0278
+0.14%
$172,465 $1,103
Sep 29, 6 PM $0.0278
+1.70%
$172,227 $1,097
Sep 29, 5 PM $0.0272
-0.21%
$168,894 $1,132
Sep 29, 4 PM $0.0272
+0.30%
$168,928 $1,195
Sep 29, 3 PM $0.0272
-1.11%
$168,944 $1,133
Sep 29, 2 PM $0.0277
-0.57%
$172,063 $1,117
Sep 29, 1 PM $0.0279
-0.44%
$173,213 $1,103
Sep 29, 12 PM $0.028
-0.23%
$173,939 $1,008
Sep 29, 11 AM $0.0282
+0.03%
$174,979 $972
Sep 29, 10 AM $0.0283
-0.85%
$175,342 $940
Sep 29, 9 AM $0.0284
-0.42%
$176,221 $1,078
Sep 29, 8 AM $0.0285
-0.78%
$176,966 $1,043
Sep 29, 7 AM $0.0288
-0.06%
$178,638 $1,049
Sep 29, 6 AM $0.0288
+1.67%
$178,405 $1,060
Sep 29, 5 AM $0.0282
+1.08%
$175,065 $897
Sep 29, 4 AM $0.0279
+0.28%
$172,927 $957
Sep 29, 3 AM $0.0278
+1.59%
$172,439 $882
Sep 29, 2 AM $0.0271
-0.74%
$168,188 $915
Sep 29, 1 AM $0.0274
-1.15%
$169,998 $924
Sep 29, 12 AM $0.028
+0.00%
$173,567 $995
Sep 28, 11 PM $0.028
+0.22%
$173,502 $993
Sep 28, 10 PM $0.0279
+1.47%
$172,888 $978
Sep 28, 9 PM $0.0275
-1.52%
$170,421 $993
Sep 28, 8 PM $0.0281
+1.77%
$174,316 $1,004
Sep 28, 7 PM $0.0276
-0.44%
$171,382 $883
Sep 28, 6 PM $0.0278
-0.29%
$172,206 $909
Sep 28, 5 PM $0.0278
+2.24%
$172,738 $867
Sep 28, 4 PM $0.0271
+2.93%
$168,012 $707
Sep 28, 3 PM $0.0263
+0.04%
$163,200 $741
Sep 28, 2 PM $0.0263
-1.42%
$163,051 $745
Sep 28, 1 PM $0.0267
+0.08%
$165,776 $677
Sep 28, 12 PM $0.0268
+1.34%
$166,006 $709
Sep 28, 11 AM $0.0266
+0.36%
$164,828 $725
Sep 28, 10 AM $0.0264
+0.97%
$164,054 $712
Sep 28, 9 AM $0.0263
-0.22%
$163,191 $655
Sep 28, 8 AM $0.0264
-0.20%
$163,951 $545
Sep 28, 7 AM $0.0265
-1.09%
$164,249 $546
Sep 28, 6 AM $0.0268
+0.61%
$166,047 $541
Sep 28, 5 AM $0.0266
-1.53%
$165,080 $538
Sep 28, 4 AM $0.0271
+0.15%
$168,113 $445
Sep 28, 3 AM $0.027
-1.68%
$167,371 $440