Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2 AM | $0.0274 | -0.95% | ||
| Sep 28, 1 AM | $0.0276 | -0.86% | ||
| Sep 28, 12 AM | $0.0279 | -0.50% | ||
| Sep 27, 11 PM | $0.028 | +0.06% | ||
| Sep 27, 10 PM | $0.0279 | -0.41% | ||
| Sep 27, 9 PM | $0.028 | -0.05% | ||
| Sep 27, 8 PM | $0.0282 | -0.54% | ||
| Sep 27, 7 PM | $0.0284 | -0.35% | ||
| Sep 27, 6 PM | $0.0285 | +2.09% | ||
| Sep 27, 5 PM | $0.0277 | +0.00% | ||
| Sep 27, 4 PM | $0.0278 | +0.20% | ||
| Sep 27, 3 PM | $0.0277 | -0.26% | ||
| Sep 27, 2 PM | $0.0278 | -0.05% | ||
| Sep 27, 1 PM | $0.0279 | +0.30% | ||
| Sep 27, 12 PM | $0.028 | +0.34% | ||
| Sep 27, 11 AM | $0.028 | +0.00% | ||
| Sep 27, 10 AM | $0.028 | -0.05% | ||
| Sep 27, 9 AM | $0.0281 | -0.74% | ||
| Sep 27, 8 AM | $0.0284 | +0.16% | ||
| Sep 27, 7 AM | $0.0282 | +0.54% | ||
| Sep 27, 6 AM | $0.0281 | -1.56% | ||
| Sep 27, 5 AM | $0.0284 | +0.39% | ||
| Sep 27, 4 AM | $0.0282 | +1.17% | ||
| Sep 27, 3 AM | $0.0279 | -0.13% | ||
| Sep 27, 2 AM | $0.028 | -0.27% | ||
| Sep 27, 1 AM | $0.0281 | -0.21% | ||
| Sep 27, 12 AM | $0.0283 | +0.00% | ||
| Sep 26, 11 PM | $0.0284 | -0.08% | ||
| Sep 26, 10 PM | $0.0283 | +0.07% | ||
| Sep 26, 9 PM | $0.0283 | +1.50% | ||
| Sep 26, 8 PM | $0.0279 | -1.80% | ||
| Sep 26, 7 PM | $0.0284 | -0.56% | ||
| Sep 26, 6 PM | $0.0285 | -1.01% | ||
| Sep 26, 5 PM | $0.0287 | +0.08% | ||
| Sep 26, 4 PM | $0.0288 | -0.58% | ||
| Sep 26, 3 PM | $0.029 | +0.30% | ||
| Sep 26, 2 PM | $0.029 | -1.52% | ||
| Sep 26, 1 PM | $0.0295 | -1.37% | ||
| Sep 26, 12 PM | $0.0299 | +0.38% | ||
| Sep 26, 11 AM | $0.0299 | +1.18% | ||
| Sep 26, 10 AM | $0.0298 | +0.58% | ||
| Sep 26, 9 AM | $0.0299 | +2.07% | ||
| Sep 26, 8 AM | $0.0293 | +1.58% | ||
| Sep 26, 7 AM | $0.0289 | -2.38% | ||
| Sep 26, 6 AM | $0.0298 | +0.31% | ||
| Sep 26, 5 AM | $0.0296 | -1.27% | ||
| Sep 26, 4 AM | $0.0297 | +2.70% | ||
| Sep 26, 3 AM | $0.0289 | -0.93% | ||
| Sep 26, 2 AM | $0.0291 | +2.20% | ||
| Sep 26, 1 AM | $0.0285 | +0.84% | ||