Perpetually Bonded VELO Historical Data

OPXVELO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0155
+1.04%
$ 95,877 $ 171
Mar 11, 7 PM $ 0.0154
+0.07%
$ 95,400 $ 105
Mar 11, 6 PM $ 0.0153
+0.03%
$ 95,095 $ 105
Mar 11, 5 PM $ 0.0152
-0.17%
$ 94,411 $ 104
Mar 11, 4 PM $ 0.0152
+1.10%
$ 94,562 $ 91
Mar 11, 3 PM $ 0.0151
-0.25%
$ 93,688 $ 87
Mar 11, 2 PM $ 0.0152
+0.90%
$ 93,996 $ 83
Mar 11, 1 PM $ 0.015
+0.35%
$ 93,156 $ 80
Mar 11, 12 PM $ 0.0149
+1.52%
$ 92,710 $ 68
Mar 11, 11 AM $ 0.0147
-0.89%
$ 91,401 $ 67
Mar 11, 10 AM $ 0.0149
-0.26%
$ 92,246 $ 46
Mar 11, 9 AM $ 0.0149
+1.83%
$ 92,535 $ 43
Mar 11, 8 AM $ 0.0147
-0.39%
$ 91,148 $ 38
Mar 11, 7 AM $ 0.0148
-0.30%
$ 92,028 $ 24
Mar 11, 6 AM $ 0.0149
+1.39%
$ 92,095 $ 23
Mar 11, 5 AM $ 0.0147
-0.32%
$ 91,052 $ 15
Mar 11, 4 AM $ 0.0147
-0.01%
$ 91,316 $ 12
Mar 11, 3 AM $ 0.0147
-0.20%
$ 91,440 $ 10
Mar 11, 2 AM $ 0.0148
-0.34%
$ 91,532 $ 515
Mar 11, 12 AM $ 0.0149
+0.00%
$ 92,196 $ 514
Mar 10, 10 PM $ 0.0149
-0.82%
$ 92,259 $ 516
Mar 10, 9 PM $ 0.0151
-0.37%
$ 93,397 $ 519
Mar 10, 8 PM $ 0.015
+0.60%
$ 93,127 $ 512
Mar 10, 7 PM $ 0.0149
-0.12%
$ 92,221 $ 508
Mar 10, 6 PM $ 0.0149
-0.67%
$ 92,497 $ 502
Mar 10, 5 PM $ 0.015
-0.51%
$ 92,907 $ 450
Mar 10, 4 PM $ 0.0151
-0.83%
$ 93,401 $ 449
Mar 10, 3 PM $ 0.0152
+3.20%
$ 94,538 $ 440
Mar 10, 2 PM $ 0.0148
+1.20%
$ 91,500 $ 393
Mar 10, 1 PM $ 0.0146
+0.39%
$ 90,295 $ 379
Mar 10, 12 PM $ 0.0145
-0.12%
$ 90,148 $ 378
Mar 10, 11 AM $ 0.0146
+0.00%
$ 90,566 $ 377
Mar 10, 10 AM $ 0.0146
+0.00%
$ 90,303 $ 376
Mar 10, 9 AM $ 0.0146
+0.01%
$ 90,299 $ 375
Mar 10, 8 AM $ 0.0146
-1.02%
$ 90,237 $ 373
Mar 10, 7 AM $ 0.0147
+0.63%
$ 91,451 $ 373
Mar 10, 5 AM $ 0.0147
-0.65%
$ 91,282 $ 373
Mar 10, 4 AM $ 0.0148
+0.67%
$ 91,876 $ 372
Mar 10, 3 AM $ 0.0147
-0.62%
$ 91,281 $ 393
Mar 10, 2 AM $ 0.0148
+1.17%
$ 91,748 $ 390
Mar 10, 1 AM $ 0.0146
-0.34%
$ 90,358 $ 385
Mar 10, 12 AM $ 0.0146
+0.71%
$ 90,625 $ 383
Mar 9, 11 PM $ 0.0145
+0.00%
$ 89,898 $ 380
Mar 9, 10 PM $ 0.0145
-0.45%
$ 90,121 $ 380
Mar 9, 9 PM $ 0.0146
-0.05%
$ 90,539 $ 381
Mar 9, 8 PM $ 0.0146
+1.05%
$ 90,568 $ 378
Mar 9, 7 PM $ 0.0145
+1.32%
$ 89,746 $ 369
Mar 9, 6 PM $ 0.0143
-0.08%
$ 88,819 $ 362
Mar 9, 5 PM $ 0.0144
-0.02%
$ 89,045 $ 322
Mar 9, 4 PM $ 0.0143
-0.32%
$ 88,746 $ 321