Perpetually Bonded VELO Historical Data

OPXVELO Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0159
+0.11%
$ 98,544 $ 650
May 24, 12 AM $ 0.0159
-0.91%
$ 98,343 $ 720
May 23, 11 PM $ 0.016
+0.66%
$ 99,296 $ 723
May 23, 10 PM $ 0.0159
-0.47%
$ 98,670 $ 720
May 23, 9 PM $ 0.016
-0.53%
$ 99,207 $ 757
May 23, 8 PM $ 0.016
+3.49%
$ 99,467 $ 731
May 23, 7 PM $ 0.0155
+0.19%
$ 96,156 $ 656
May 23, 6 PM $ 0.0154
+0.49%
$ 95,811 $ 682
May 23, 5 PM $ 0.0154
+0.30%
$ 95,358 $ 672
May 23, 4 PM $ 0.0153
-0.12%
$ 95,074 $ 675
May 23, 3 PM $ 0.0154
+1.12%
$ 95,200 $ 696
May 23, 2 PM $ 0.0152
+0.25%
$ 94,113 $ 712
May 23, 1 PM $ 0.0151
+1.42%
$ 93,592 $ 728
May 23, 12 PM $ 0.0149
-0.40%
$ 92,211 $ 630
May 23, 11 AM $ 0.0149
-0.46%
$ 92,698 $ 608
May 23, 10 AM $ 0.015
+1.35%
$ 93,187 $ 610
May 23, 8 AM $ 0.0148
+0.08%
$ 91,629 $ 595
May 23, 7 AM $ 0.0149
-1.72%
$ 92,350 $ 595
May 23, 6 AM $ 0.0151
-0.56%
$ 93,914 $ 607
May 23, 5 AM $ 0.0152
+0.16%
$ 94,442 $ 678
May 23, 4 AM $ 0.0152
+0.01%
$ 94,345 $ 707
May 23, 2 AM $ 0.0153
+0.00%
$ 94,806 $ 805
May 23, 1 AM $ 0.0153
+0.67%
$ 94,939 $ 802
May 23, 12 AM $ 0.0152
-0.73%
$ 94,169 $ 784
May 22, 11 PM $ 0.0153
-1.73%
$ 95,105 $ 735
May 22, 10 PM $ 0.0156
-1.17%
$ 96,804 $ 684
May 22, 9 PM $ 0.0157
+0.00%
$ 97,631 $ 658
May 22, 8 PM $ 0.0157
+0.42%
$ 97,547 $ 667
May 22, 7 PM $ 0.0157
-0.75%
$ 97,147 $ 670
May 22, 6 PM $ 0.0158
-0.55%
$ 98,251 $ 726
May 22, 5 PM $ 0.0159
+0.38%
$ 98,757 $ 724
May 22, 4 PM $ 0.0159
+0.05%
$ 98,350 $ 729
May 22, 3 PM $ 0.0159
-0.46%
$ 98,426 $ 706
May 22, 2 PM $ 0.0159
-1.31%
$ 98,872 $ 866
May 22, 1 PM $ 0.0162
-0.41%
$ 100,429 $ 854
May 22, 12 PM $ 0.0162
+1.09%
$ 100,512 $ 879
May 22, 11 AM $ 0.016
-1.51%
$ 99,417 $ 886
May 22, 10 AM $ 0.0162
+0.69%
$ 100,685 $ 903
May 22, 9 AM $ 0.0162
-0.74%
$ 100,419 $ 927
May 22, 8 AM $ 0.0163
+0.55%
$ 100,903 $ 1,032
May 22, 7 AM $ 0.0162
-2.39%
$ 100,390 $ 1,319
May 22, 6 AM $ 0.0165
+0.29%
$ 102,438 $ 1,362
May 22, 5 AM $ 0.0165
+0.41%
$ 102,149 $ 1,321
May 22, 4 AM $ 0.0164
+1.95%
$ 101,697 $ 1,245
May 22, 3 AM $ 0.0161
-1.32%
$ 99,775 $ 1,189
May 22, 2 AM $ 0.0163
-0.26%
$ 100,921 $ 1,242
May 22, 1 AM $ 0.0163
+1.31%
$ 101,112 $ 1,264
May 22, 12 AM $ 0.016
-0.40%
$ 99,164 $ 1,253
May 21, 10 PM $ 0.016
+0.00%
$ 99,270 $ 1,274
May 21, 9 PM $ 0.016
+0.81%
$ 99,274 $ 1,274