Perpetually Bonded VELO Historical Data

OPXVELO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0174
-0.84%
$ 107,986 $ 580
Jun 29, 8 AM $ 0.0177
-0.19%
$ 109,479 $ 580
Jun 29, 7 AM $ 0.0177
+0.70%
$ 109,674 $ 555
Jun 29, 6 AM $ 0.0177
+2.73%
$ 109,716 $ 555
Jun 29, 5 AM $ 0.0172
-0.14%
$ 106,810 $ 521
Jun 29, 4 AM $ 0.0173
-0.13%
$ 107,021 $ 526
Jun 29, 3 AM $ 0.0173
+1.55%
$ 107,151 $ 519
Jun 29, 2 AM $ 0.017
-2.87%
$ 105,626 $ 483
Jun 29, 1 AM $ 0.0175
+0.02%
$ 108,769 $ 410
Jun 29, 12 AM $ 0.0175
+0.38%
$ 108,715 $ 407
Jun 28, 11 PM $ 0.0175
-0.30%
$ 108,289 $ 406
Jun 28, 10 PM $ 0.0175
-0.32%
$ 108,633 $ 406
Jun 28, 9 PM $ 0.0176
-1.32%
$ 109,274 $ 405
Jun 28, 8 PM $ 0.0179
+0.41%
$ 110,959 $ 409
Jun 28, 7 PM $ 0.0178
+0.03%
$ 110,190 $ 430
Jun 28, 6 PM $ 0.0178
-0.38%
$ 110,230 $ 436
Jun 28, 5 PM $ 0.0178
+0.43%
$ 110,643 $ 430
Jun 28, 4 PM $ 0.018
+0.52%
$ 111,417 $ 438
Jun 28, 3 PM $ 0.0179
+0.40%
$ 110,878 $ 416
Jun 28, 2 PM $ 0.0178
+1.73%
$ 110,382 $ 415
Jun 28, 1 PM $ 0.0175
+2.12%
$ 108,511 $ 199
Jun 28, 12 PM $ 0.0171
+2.56%
$ 106,245 $ 139
Jun 28, 11 AM $ 0.0167
-0.47%
$ 103,372 $ 130
Jun 28, 10 AM $ 0.0168
-0.50%
$ 104,007 $ 156
Jun 28, 9 AM $ 0.0169
+0.09%
$ 104,562 $ 156
Jun 28, 8 AM $ 0.0168
+0.60%
$ 104,424 $ 154
Jun 28, 7 AM $ 0.0168
+0.00%
$ 103,982 $ 134
Jun 28, 6 AM $ 0.0168
+0.28%
$ 104,371 $ 133
Jun 28, 5 AM $ 0.0168
-0.77%
$ 104,377 $ 133
Jun 28, 4 AM $ 0.0169
+0.00%
$ 104,611 $ 131
Jun 28, 1 AM $ 0.0167
+0.00%
$ 103,829 $ 140
Jun 28, 12 AM $ 0.0167
+0.00%
$ 103,697 $ 140
Jun 27, 11 PM $ 0.0167
-0.10%
$ 103,800 $ 140
Jun 27, 10 PM $ 0.0167
-0.10%
$ 103,746 $ 142
Jun 27, 9 PM $ 0.0168
-0.67%
$ 104,186 $ 141
Jun 27, 8 PM $ 0.0168
-0.16%
$ 104,590 $ 114
Jun 27, 7 PM $ 0.0169
-1.02%
$ 104,620 $ 113
Jun 27, 5 PM $ 0.0171
-0.35%
$ 106,009 $ 117
Jun 27, 4 PM $ 0.0173
+0.00%
$ 106,995 $ 115
Jun 27, 3 PM $ 0.0173
-0.20%
$ 107,045 $ 116
Jun 27, 2 PM $ 0.0174
+1.09%
$ 107,781 $ 139
Jun 27, 1 PM $ 0.0172
+1.46%
$ 106,500 $ 136
Jun 27, 12 PM $ 0.0169
+0.27%
$ 104,964 $ 139
Jun 27, 11 AM $ 0.0168
+0.19%
$ 104,385 $ 134
Jun 27, 10 AM $ 0.0168
-0.19%
$ 104,173 $ 103
Jun 27, 9 AM $ 0.0168
-0.37%
$ 104,384 $ 134
Jun 27, 8 AM $ 0.0169
+0.63%
$ 105,034 $ 150
Jun 27, 7 AM $ 0.0168
+0.02%
$ 104,368 $ 166
Jun 27, 6 AM $ 0.0168
-0.34%
$ 104,345 $ 168
Jun 27, 5 AM $ 0.0169
+0.15%
$ 104,611 $ 168