Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetually Bonded VELO Historical Data

OPXVELO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 5 AM $0.016
+0.00%
$-- $116
Nov 6, 4 AM $0.0161
-0.95%
$99,642 $116
Nov 6, 3 AM $0.0162
-2.25%
$100,587 $116
Nov 6, 1 AM $0.0166
+0.00%
$102,857 $124
Nov 6, 12 AM $0.0166
+0.39%
$102,857 $124
Nov 5, 11 PM $0.0165
+0.00%
$102,121 $389
Nov 5, 10 PM $0.0165
+0.52%
$102,561 $391
Nov 5, 9 PM $0.0164
-0.88%
$101,794 $390
Nov 5, 8 PM $0.0167
+0.17%
$103,451 $382
Nov 5, 7 PM $0.0166
+0.96%
$103,264 $375
Nov 5, 6 PM $0.0165
+0.44%
$102,234 $373
Nov 5, 5 PM $0.0166
+0.00%
$102,924 $375
Nov 5, 4 PM $0.0165
-1.50%
$102,604 $386
Nov 5, 3 PM $0.0168
-3.84%
$103,966 $375
Nov 5, 2 PM $0.0175
+0.00%
$108,398 $377
Nov 5, 12 PM $0.0176
+0.02%
$109,088 $493
Nov 5, 10 AM $0.0177
-0.68%
$109,901 $499
Nov 5, 8 AM $0.0181
+2.56%
$111,981 $499
Nov 5, 7 AM $0.0176
+0.00%
$109,296 $471
Nov 5, 6 AM $0.0177
-0.04%
$109,533 $471
Nov 5, 4 AM $0.0174
+0.97%
$108,058 $458
Nov 5, 3 AM $0.0176
-0.57%
$109,189 $462
Nov 5, 2 AM $0.0177
+0.18%
$109,648 $464
Nov 5, 1 AM $0.0176
+1.06%
$109,105 $461
Nov 4, 11 PM $0.0173
-6.52%
$107,519 $452
Nov 4, 10 PM $0.0185
+1.98%
$115,056 $191
Nov 4, 9 PM $0.0183
-0.67%
$113,606 $186
Nov 4, 8 PM $0.0182
+0.00%
$112,885 $185
Nov 4, 7 PM $0.0182
-1.08%
$112,953 $188
Nov 4, 6 PM $0.0186
-0.01%
$115,650 $189
Nov 4, 5 PM $0.0186
-0.50%
$115,307 $179
Nov 4, 4 PM $0.0187
+0.24%
$115,919 $171
Nov 4, 3 PM $0.0186
+1.74%
$115,644 $169
Nov 4, 2 PM $0.0182
+0.58%
$112,987 $161
Nov 4, 12 PM $0.0184
-0.15%
$114,045 $55
Nov 4, 11 AM $0.0184
+0.02%
$114,409 $51
Nov 4, 8 AM $0.0184
+0.00%
$114,076 $50
Nov 4, 7 AM $0.0184
+0.00%
$114,219 $49
Nov 4, 6 AM $0.0184
+0.29%
$113,894 $49
Nov 4, 5 AM $0.0183
+0.38%
$113,557 $48
Nov 4, 4 AM $0.0182
+1.74%
$113,044 $47
Nov 4, 3 AM $0.0179
-0.25%
$110,862 $43
Nov 4, 2 AM $0.0179
+0.00%
$111,293 $42
Nov 4, 1 AM $0.0179
-0.09%
$111,055 $42
Nov 4, 12 AM $0.0179
-0.09%
$111,306 $41
Nov 3, 11 PM $0.018
+1.49%
$111,431 $40
Nov 3, 10 PM $0.0177
-0.71%
$109,790 $27
Nov 3, 9 PM $0.0178
+0.91%
$110,584 $27
Nov 3, 8 PM $0.0176
+0.66%
$109,239 $24
Nov 3, 7 PM $0.0175
+0.00%
$108,499 $24