Perpetually Bonded VELO Historical Data

OPXVELO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0144
+0.63%
$ 89,397 $ 281
Apr 27, 3 PM $ 0.0143
-1.34%
$ 88,977 $ 287
Apr 27, 2 PM $ 0.0145
+0.08%
$ 90,062 $ 302
Apr 27, 1 PM $ 0.0145
+0.00%
$ 90,040 $ 303
Apr 27, 10 AM $ 0.0145
+0.00%
$ 90,026 $ 318
Apr 27, 9 AM $ 0.0145
+0.00%
$ 89,938 $ 333
Apr 27, 8 AM $ 0.0145
-0.04%
$ 89,757 $ 334
Apr 27, 7 AM $ 0.0145
-0.11%
$ 89,753 $ 330
Apr 27, 6 AM $ 0.0145
-0.11%
$ 89,933 $ 343
Apr 27, 5 AM $ 0.0146
-1.97%
$ 90,281 $ 354
Apr 27, 4 AM $ 0.0149
-0.38%
$ 92,187 $ 343
Apr 27, 3 AM $ 0.015
+1.25%
$ 93,149 $ 337
Apr 27, 2 AM $ 0.0148
-0.33%
$ 91,688 $ 320
Apr 27, 1 AM $ 0.0148
+0.38%
$ 91,995 $ 316
Apr 27, 12 AM $ 0.0148
-0.08%
$ 91,648 $ 290
Apr 26, 11 PM $ 0.0147
-0.02%
$ 91,462 $ 288
Apr 26, 9 PM $ 0.0147
-0.69%
$ 91,399 $ 280
Apr 26, 8 PM $ 0.0149
+0.00%
$ 92,320 $ 268
Apr 26, 7 PM $ 0.0149
+0.04%
$ 92,432 $ 267
Apr 26, 6 PM $ 0.0149
+0.09%
$ 92,569 $ 254
Apr 26, 5 PM $ 0.015
+0.46%
$ 92,847 $ 241
Apr 26, 4 PM $ 0.0149
+0.00%
$ 92,621 $ 257
Apr 26, 3 PM $ 0.0149
+1.16%
$ 92,451 $ 301
Apr 26, 2 PM $ 0.0147
+0.83%
$ 91,318 $ 280
Apr 26, 12 PM $ 0.0147
+0.00%
$ 91,297 $ 271
Apr 26, 11 AM $ 0.0147
+0.19%
$ 91,300 $ 503
Apr 26, 10 AM $ 0.0147
+0.74%
$ 91,085 $ 506
Apr 26, 7 AM $ 0.0147
-0.62%
$ 90,892 $ 496
Apr 26, 6 AM $ 0.0147
+0.57%
$ 91,291 $ 497
Apr 26, 5 AM $ 0.0146
+2.02%
$ 90,627 $ 477
Apr 26, 4 AM $ 0.0143
+0.00%
$ 88,604 $ 436
Apr 26, 3 AM $ 0.0143
-0.10%
$ 88,646 $ 438
Apr 26, 2 AM $ 0.0143
+0.00%
$ 88,621 $ 426
Apr 26, 12 AM $ 0.0143
+0.03%
$ 88,854 $ 422
Apr 25, 10 PM $ 0.0143
+0.00%
$ 88,975 $ 428
Apr 25, 9 PM $ 0.0143
+0.00%
$ 88,602 $ 427
Apr 25, 8 PM $ 0.0143
+0.00%
$ 88,515 $ 425
Apr 25, 6 PM $ 0.0143
+0.00%
$ 88,628 $ 493
Apr 25, 5 PM $ 0.0143
-0.09%
$ 88,622 $ 489
Apr 25, 4 PM $ 0.0143
-0.46%
$ 88,830 $ 467
Apr 25, 3 PM $ 0.0144
-0.60%
$ 89,274 $ 447
Apr 25, 2 PM $ 0.0145
+0.00%
$ 90,122 $ 452
Apr 25, 1 PM $ 0.0145
+0.25%
$ 89,905 $ 451
Apr 25, 12 PM $ 0.0146
+0.41%
$ 90,322 $ 460
Apr 25, 11 AM $ 0.0145
-0.08%
$ 90,029 $ 258
Apr 25, 10 AM $ 0.0146
+0.00%
$ 90,764 $ 291
Apr 25, 9 AM $ 0.0147
+0.00%
$ 90,895 $ 359
Apr 25, 7 AM $ 0.0147
-0.03%
$ 90,952 $ 401
Apr 25, 5 AM $ 0.0147
+0.00%
$ 91,469 $ 405
Apr 25, 4 AM $ 0.0148
+0.09%
$ 91,640 $ 400