Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17 | $0.0238 | -13.14% | ||
| Nov 10 | $0.0281 | -11.14% | ||
| Nov 3 | $0.0309 | -6.84% | ||
| Oct 27 | $0.0313 | +3.74% | ||
| Oct 20 | $0.0288 | -0.34% | ||
| Oct 13 | $0.0284 | -9.62% | ||
| Oct 6 | $0.0281 | -27.99% | ||
| Sep 29 | $0.0393 | +4.94% | ||
| Sep 22 | $0.0376 | -12.24% | ||
| Sep 15 | $0.0437 | -2.55% | ||
| Sep 8 | $0.0459 | +8.07% | ||
| Sep 1 | $0.0422 | -2.05% | ||
| Aug 25 | $0.0438 | -5.64% | ||
| Aug 18 | $0.0476 | -10.28% | ||
| Aug 11 | $0.0531 | -2.50% | ||
| Aug 4 | $0.057 | +26.47% | ||
| Jul 28 | $0.0435 | -18.46% | ||
| Jul 21 | $0.052 | -9.77% | ||
| Jul 14 | $0.0543 | +7.92% | ||
| Jul 7 | $0.0479 | +14.92% | ||
| Jun 30 | $0.0412 | -4.50% | ||
| Jun 23 | $0.0417 | +8.93% | ||
| Jun 16 | $0.0413 | -9.53% | ||
| Jun 9 | $0.0436 | -4.29% | ||
| Jun 2 | $0.0458 | -7.27% | ||
| May 26 | $0.0493 | -6.60% | ||