Perpetually Bonded VELO Historical Data

OPXVELO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0437
-2.55%
$265,528 $4,447
Sep 8 $0.0459
+8.07%
$276,606 $5,542
Sep 1 $0.0422
-2.05%
$263,348 $3,884
Aug 25 $0.0438
-5.64%
$267,732 $6,044
Aug 18 $0.0476
-10.28%
$287,869 $10,354
Aug 11 $0.0531
-2.50%
$329,568 $29,917
Aug 4 $0.057
+26.47%
$337,037 $46,378
Jul 28 $0.0435
-18.46%
$279,204 $21,349
Jul 21 $0.052
-9.77%
$330,433 $31,910
Jul 14 $0.0543
+7.92%
$355,519 $50,261
Jul 7 $0.0479
+14.92%
$311,142 $38,007
Jun 30 $0.0412
-4.50%
$258,321 $30,492
Jun 23 $0.0417
+8.93%
$267,134 $30,352
Jun 16 $0.0413
-9.53%
$255,840 $24,062
Jun 9 $0.0436
-4.29%
$282,512 $29,681
Jun 2 $0.0458
-7.27%
$282,773 $24,013
May 26 $0.0493
-6.60%
$305,787 $26,807
Download