Perpetually Bonded VELO Historical Data

OPXVELO Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.016
+0.81%
$ 99,274 $ 1,274
May 21, 8 PM $ 0.0159
+0.84%
$ 98,771 $ 1,253
May 21, 7 PM $ 0.0158
+1.93%
$ 97,913 $ 1,221
May 21, 6 PM $ 0.0156
-0.21%
$ 96,454 $ 1,131
May 21, 5 PM $ 0.0156
+0.51%
$ 96,592 $ 1,111
May 21, 4 PM $ 0.0155
-0.30%
$ 96,028 $ 1,146
May 21, 3 PM $ 0.0155
+1.51%
$ 96,270 $ 1,156
May 21, 2 PM $ 0.0153
+0.93%
$ 94,738 $ 981
May 21, 1 PM $ 0.0151
+0.01%
$ 93,388 $ 980
May 21, 12 PM $ 0.0151
+0.42%
$ 93,357 $ 942
May 21, 11 AM $ 0.015
-0.66%
$ 93,159 $ 946
May 21, 10 AM $ 0.0151
-1.79%
$ 93,919 $ 933
May 21, 9 AM $ 0.0154
+0.34%
$ 95,621 $ 926
May 21, 8 AM $ 0.0153
+1.90%
$ 95,075 $ 812
May 21, 7 AM $ 0.015
+1.76%
$ 93,309 $ 485
May 21, 6 AM $ 0.0148
+0.15%
$ 91,724 $ 344
May 21, 5 AM $ 0.0148
-0.42%
$ 91,657 $ 431
May 21, 4 AM $ 0.0149
-0.22%
$ 92,128 $ 433
May 21, 3 AM $ 0.0149
+0.55%
$ 92,291 $ 433
May 21, 2 AM $ 0.0148
+0.27%
$ 91,780 $ 341
May 21, 1 AM $ 0.0147
+0.15%
$ 91,452 $ 322
May 21, 12 AM $ 0.0147
+1.40%
$ 91,269 $ 305
May 20, 11 PM $ 0.0145
-0.25%
$ 89,976 $ 278
May 20, 10 PM $ 0.0145
-0.48%
$ 90,184 $ 316
May 20, 9 PM $ 0.0146
-0.14%
$ 90,696 $ 318
May 20, 7 PM $ 0.0146
-0.25%
$ 90,747 $ 324
May 20, 6 PM $ 0.0147
-0.10%
$ 91,203 $ 321
May 20, 5 PM $ 0.0148
+1.04%
$ 91,527 $ 314
May 20, 4 PM $ 0.0146
+0.56%
$ 90,464 $ 277
May 20, 3 PM $ 0.0145
+0.57%
$ 90,006 $ 266
May 20, 2 PM $ 0.0144
+1.26%
$ 89,199 $ 254
May 20, 1 PM $ 0.0142
-0.46%
$ 88,083 $ 236
May 20, 12 PM $ 0.0143
+0.41%
$ 88,444 $ 240
May 20, 7 AM $ 0.0142
+0.00%
$ 88,149 $ 258
May 20, 6 AM $ 0.0142
+0.10%
$ 88,037 $ 255
May 20, 5 AM $ 0.0142
+0.33%
$ 87,753 $ 169
May 20, 3 AM $ 0.0141
+0.00%
$ 87,367 $ 175
May 20, 2 AM $ 0.0141
-0.15%
$ 87,625 $ 195
May 20, 1 AM $ 0.0141
+0.23%
$ 87,484 $ 181
May 19, 11 PM $ 0.0142
+0.18%
$ 88,142 $ 172
May 19, 10 PM $ 0.0142
-0.37%
$ 87,998 $ 175
May 19, 8 PM $ 0.0142
-0.26%
$ 88,148 $ 175
May 19, 7 PM $ 0.0143
-0.29%
$ 88,411 $ 175
May 19, 4 PM $ 0.0143
+0.02%
$ 88,486 $ 273
May 19, 3 PM $ 0.0143
+0.02%
$ 88,712 $ 272
May 19, 2 PM $ 0.0143
-0.64%
$ 88,789 $ 275
May 19, 1 PM $ 0.0144
+0.81%
$ 89,340 $ 278
May 19, 12 PM $ 0.0143
-0.29%
$ 88,613 $ 298
May 19, 11 AM $ 0.0143
+0.04%
$ 88,930 $ 346
May 19, 9 AM $ 0.0144
-0.77%
$ 89,095 $ 381