Perpetually Bonded VELO Historical Data

OPXVELO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0143
-0.32%
$ 88,746 $ 321
Mar 9, 3 PM $ 0.0144
-0.29%
$ 89,004 $ 289
Mar 9, 2 PM $ 0.0144
-1.69%
$ 89,284 $ 251
Mar 9, 1 PM $ 0.0146
+0.70%
$ 90,640 $ 181
Mar 9, 12 PM $ 0.0145
-0.03%
$ 90,133 $ 152
Mar 9, 11 AM $ 0.0145
-0.29%
$ 90,146 $ 140
Mar 9, 10 AM $ 0.0146
-0.18%
$ 90,481 $ 138
Mar 9, 9 AM $ 0.0146
-0.30%
$ 90,686 $ 137
Mar 9, 8 AM $ 0.0146
+0.00%
$ 90,628 $ 78
Mar 9, 7 AM $ 0.0145
-0.78%
$ 90,011 $ 77
Mar 9, 6 AM $ 0.0147
-0.30%
$ 90,942 $ 76
Mar 9, 5 AM $ 0.0147
+0.60%
$ 90,991 $ 71
Mar 9, 3 AM $ 0.0146
+0.15%
$ 90,374 $ 58
Mar 9, 2 AM $ 0.0145
+0.45%
$ 90,088 $ 265
Mar 9, 1 AM $ 0.0145
+0.47%
$ 89,925 $ 257
Mar 9, 12 AM $ 0.0144
+0.11%
$ 89,370 $ 254
Mar 8, 11 PM $ 0.0144
-0.14%
$ 89,336 $ 249
Mar 8, 10 PM $ 0.0143
-1.54%
$ 88,675 $ 248
Mar 8, 9 PM $ 0.0145
-0.41%
$ 90,049 $ 225
Mar 8, 7 PM $ 0.0146
+0.47%
$ 90,556 $ 223
Mar 8, 5 PM $ 0.0145
+0.40%
$ 89,922 $ 220
Mar 8, 4 PM $ 0.0145
+0.00%
$ 89,634 $ 220
Mar 8, 3 PM $ 0.0145
-0.07%
$ 89,921 $ 188
Mar 8, 1 PM $ 0.0145
-0.56%
$ 90,055 $ 88
Mar 8, 12 PM $ 0.0146
+0.31%
$ 90,747 $ 86
Mar 8, 11 AM $ 0.0146
-0.37%
$ 90,719 $ 83
Mar 8, 10 AM $ 0.0147
+0.70%
$ 91,376 $ 81
Mar 8, 9 AM $ 0.0147
+0.46%
$ 90,873 $ 76
Mar 8, 8 AM $ 0.0146
-0.04%
$ 90,403 $ 74
Mar 8, 5 AM $ 0.0146
+1.08%
$ 90,721 $ 47
Mar 8, 4 AM $ 0.0145
-0.55%
$ 89,810 $ 45
Mar 8, 2 AM $ 0.0147
+0.32%
$ 90,949 $ 44
Mar 8, 1 AM $ 0.0146
-0.45%
$ 90,609 $ 42
Mar 7, 11 PM $ 0.0146
+0.00%
$ 90,437 $ 42
Mar 7, 10 PM $ 0.0147
+0.00%
$ 90,882 $ 41
Mar 7, 9 PM $ 0.0147
+0.42%
$ 90,905 $ 41
Mar 7, 8 PM $ 0.0146
+0.00%
$ 90,512 $ 41
Mar 7, 7 PM $ 0.0146
-0.71%
$ 90,684 $ 40
Mar 7, 11 AM $ 0.0149
+0.83%
$ 92,412 $ 37
Mar 7, 10 AM $ 0.0148
-0.09%
$ 91,555 $ 35
Mar 7, 9 AM $ 0.0148
+0.02%
$ 91,662 $ 23
Mar 7, 8 AM $ 0.0148
+0.16%
$ 91,926 $ 19
Mar 7, 7 AM $ 0.0148
-1.28%
$ 91,747 $ 16
Mar 7, 6 AM $ 0.0151
-0.08%
$ 93,564 $ 13
Mar 7, 5 AM $ 0.0151
-0.29%
$ 93,543 $ 12
Mar 7, 3 AM $ 0.0149
-0.22%
$ 92,355 $ 10
Mar 7, 2 AM $ 0.0149
-0.44%
$ 92,468 $ 793
Mar 7, 1 AM $ 0.015
+0.28%
$ 92,874 $ 791
Mar 7, 12 AM $ 0.0147
+0.00%
$ 91,029 $ 775
Mar 6, 11 PM $ 0.0147
-0.24%
$ 91,039 $ 777