Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 1 AM | $0.0285 | +0.84% | ||
| Sep 26, 12 AM | $0.0284 | +0.48% | ||
| Sep 25, 11 PM | $0.0282 | +0.23% | ||
| Sep 25, 10 PM | $0.0282 | +0.27% | ||
| Sep 25, 9 PM | $0.0282 | +0.04% | ||
| Sep 25, 8 PM | $0.0284 | +1.27% | ||
| Sep 25, 7 PM | $0.028 | -1.45% | ||
| Sep 25, 6 PM | $0.0284 | -0.92% | ||
| Sep 25, 5 PM | $0.0284 | +0.12% | ||
| Sep 25, 4 PM | $0.0284 | +4.05% | ||
| Sep 25, 3 PM | $0.0271 | -1.51% | ||
| Sep 25, 2 PM | $0.0276 | +0.40% | ||
| Sep 25, 1 PM | $0.0275 | +0.42% | ||
| Sep 25, 12 PM | $0.0274 | +1.20% | ||
| Sep 25, 11 AM | $0.0273 | +0.36% | ||
| Sep 25, 10 AM | $0.0272 | +0.48% | ||
| Sep 25, 9 AM | $0.0267 | +0.44% | ||
| Sep 25, 8 AM | $0.0266 | +2.46% | ||
| Sep 25, 7 AM | $0.0259 | +0.98% | ||
| Sep 25, 6 AM | $0.0258 | -0.17% | ||
| Sep 25, 5 AM | $0.0257 | +0.57% | ||
| Sep 25, 4 AM | $0.0256 | +1.37% | ||
| Sep 25, 3 AM | $0.0253 | +0.16% | ||
| Sep 25, 2 AM | $0.0252 | -0.73% | ||
| Sep 25, 1 AM | $0.0257 | +1.14% | ||
| Sep 25, 12 AM | $0.0254 | +0.00% | ||
| Sep 24, 11 PM | $0.0251 | +0.01% | ||
| Sep 24, 10 PM | $0.0251 | -0.10% | ||
| Sep 24, 9 PM | $0.0253 | +0.00% | ||
| Sep 24, 8 PM | $0.0254 | -0.48% | ||
| Sep 24, 7 PM | $0.0255 | -0.04% | ||
| Sep 24, 6 PM | $0.0255 | +0.96% | ||
| Sep 24, 5 PM | $0.0253 | -0.06% | ||
| Sep 24, 4 PM | $0.0254 | -0.29% | ||
| Sep 24, 3 PM | $0.0256 | +0.17% | ||
| Sep 24, 2 PM | $0.0255 | +2.79% | ||
| Sep 24, 1 PM | $0.0247 | +1.93% | ||
| Sep 24, 12 PM | $0.0243 | +0.34% | ||
| Sep 24, 11 AM | $0.0241 | +0.15% | ||
| Sep 24, 10 AM | $0.024 | +1.49% | ||
| Sep 24, 9 AM | $0.0237 | -1.21% | ||
| Sep 24, 8 AM | $0.0241 | -1.24% | ||
| Sep 24, 7 AM | $0.0247 | +0.51% | ||
| Sep 24, 6 AM | $0.0247 | -0.12% | ||
| Sep 24, 5 AM | $0.0247 | +0.07% | ||
| Sep 24, 4 AM | $0.0246 | +0.98% | ||
| Sep 24, 3 AM | $0.0244 | -0.45% | ||
| Sep 24, 2 AM | $0.0244 | +0.88% | ||
| Sep 24, 1 AM | $0.0243 | -0.08% | ||
| Sep 24, 12 AM | $0.0243 | -0.48% | ||