Perpetually Bonded VELO Historical Data

OPXVELO Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0143
+0.04%
$ 88,930 $ 346
May 19, 9 AM $ 0.0144
-0.77%
$ 89,095 $ 381
May 19, 8 AM $ 0.0145
-0.06%
$ 89,719 $ 381
May 19, 5 AM $ 0.0144
-0.31%
$ 89,308 $ 378
May 19, 4 AM $ 0.0144
-0.20%
$ 89,441 $ 370
May 19, 3 AM $ 0.0145
+0.09%
$ 89,699 $ 366
May 19, 2 AM $ 0.0144
-0.23%
$ 89,390 $ 342
May 19, 1 AM $ 0.0145
+0.00%
$ 89,940 $ 349
May 19, 12 AM $ 0.0145
+0.06%
$ 89,718 $ 535
May 18, 11 PM $ 0.0145
+0.00%
$ 89,624 $ 620
May 18, 10 PM $ 0.0145
-0.12%
$ 89,810 $ 621
May 18, 9 PM $ 0.0145
+0.42%
$ 89,670 $ 600
May 18, 8 PM $ 0.0144
+0.00%
$ 89,387 $ 608
May 18, 7 PM $ 0.0144
+1.67%
$ 89,357 $ 607
May 18, 6 PM $ 0.0142
-1.16%
$ 87,876 $ 588
May 18, 3 PM $ 0.0143
-0.59%
$ 88,568 $ 781
May 18, 2 PM $ 0.0144
-0.36%
$ 89,095 $ 775
May 18, 1 PM $ 0.0144
-1.25%
$ 89,465 $ 787
May 18, 12 PM $ 0.0146
+1.59%
$ 90,412 $ 874
May 18, 11 AM $ 0.0143
+0.51%
$ 88,480 $ 810
May 18, 10 AM $ 0.0142
+0.06%
$ 87,977 $ 793
May 18, 9 AM $ 0.0142
+0.00%
$ 87,901 $ 768
May 18, 7 AM $ 0.0142
+0.14%
$ 88,317 $ 808
May 18, 6 AM $ 0.0143
-0.26%
$ 88,382 $ 819
May 18, 5 AM $ 0.0143
+0.00%
$ 88,886 $ 827
May 18, 2 AM $ 0.0144
+0.80%
$ 89,435 $ 818
May 18, 1 AM $ 0.0143
-0.35%
$ 88,408 $ 798
May 18, 12 AM $ 0.0143
+0.33%
$ 88,723 $ 623
May 17, 11 PM $ 0.0143
-2.18%
$ 88,388 $ 592
May 17, 10 PM $ 0.0146
-0.80%
$ 90,362 $ 535
May 17, 8 PM $ 0.0148
+0.32%
$ 91,767 $ 539
May 17, 7 PM $ 0.0147
+0.88%
$ 91,244 $ 524
May 17, 5 PM $ 0.0146
+0.00%
$ 90,786 $ 246
May 17, 4 PM $ 0.0146
+0.18%
$ 90,784 $ 245
May 17, 2 PM $ 0.0146
-0.13%
$ 90,586 $ 243
May 17, 1 PM $ 0.0146
-0.57%
$ 90,703 $ 228
May 17, 12 PM $ 0.0147
+0.10%
$ 91,252 $ 132
May 17, 11 AM $ 0.0147
-0.78%
$ 91,190 $ 118
May 17, 10 AM $ 0.0148
+0.25%
$ 91,944 $ 114
May 17, 9 AM $ 0.0148
-0.14%
$ 91,771 $ 178
May 17, 8 AM $ 0.0148
-0.28%
$ 91,940 $ 144
May 17, 7 AM $ 0.0149
+0.10%
$ 92,168 $ 316
May 17, 5 AM $ 0.0149
+0.06%
$ 92,242 $ 539
May 17, 4 AM $ 0.0149
+0.09%
$ 92,137 $ 601
May 17, 3 AM $ 0.0148
+0.00%
$ 91,629 $ 608
May 17, 2 AM $ 0.0148
+0.06%
$ 91,666 $ 608
May 17, 1 AM $ 0.0148
-0.54%
$ 91,583 $ 606
May 16, 10 PM $ 0.015
+0.00%
$ 92,813 $ 616
May 16, 9 PM $ 0.015
+0.00%
$ 93,059 $ 618
May 16, 8 PM $ 0.015
+0.00%
$ 93,208 $ 621