Perpetually Bonded VELO Historical Data

OPXVELO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0147
-0.75%
$ 91,232 $ 764
Mar 6, 7 PM $ 0.015
+0.11%
$ 93,122 $ 776
Mar 6, 6 PM $ 0.015
+2.02%
$ 92,912 $ 761
Mar 6, 5 PM $ 0.0147
-0.63%
$ 90,994 $ 753
Mar 6, 4 PM $ 0.0148
-2.34%
$ 91,587 $ 755
Mar 6, 3 PM $ 0.0151
-1.13%
$ 93,760 $ 757
Mar 6, 2 PM $ 0.0153
-1.90%
$ 94,831 $ 746
Mar 6, 1 PM $ 0.0156
-1.15%
$ 96,658 $ 677
Mar 6, 12 PM $ 0.0157
-0.36%
$ 97,377 $ 670
Mar 6, 11 AM $ 0.0158
-0.15%
$ 97,863 $ 625
Mar 6, 10 AM $ 0.0158
+0.76%
$ 98,180 $ 589
Mar 6, 9 AM $ 0.0156
-1.08%
$ 96,599 $ 566
Mar 6, 8 AM $ 0.0158
+0.00%
$ 97,977 $ 564
Mar 6, 7 AM $ 0.0157
+5.07%
$ 97,548 $ 565
Mar 6, 6 AM $ 0.015
+0.70%
$ 92,820 $ 53
Mar 6, 5 AM $ 0.0148
-1.15%
$ 92,082 $ 51
Mar 6, 4 AM $ 0.015
-0.47%
$ 93,166 $ 48
Mar 6, 3 AM $ 0.0152
+0.00%
$ 94,272 $ 446
Mar 6, 2 AM $ 0.0152
+0.05%
$ 94,209 $ 444
Mar 6, 1 AM $ 0.0152
+1.27%
$ 94,075 $ 438
Mar 6, 12 AM $ 0.0152
+0.95%
$ 94,051 $ 443
Mar 5, 11 PM $ 0.0151
+0.00%
$ 93,525 $ 439
Mar 5, 10 PM $ 0.0151
-0.28%
$ 93,719 $ 438
Mar 5, 9 PM $ 0.0152
+0.84%
$ 94,138 $ 391
Mar 5, 8 PM $ 0.015
+1.28%
$ 93,273 $ 383
Mar 5, 7 PM $ 0.0148
+0.25%
$ 91,958 $ 375
Mar 5, 6 PM $ 0.0148
+0.45%
$ 91,731 $ 374
Mar 5, 5 PM $ 0.0147
-1.20%
$ 91,332 $ 369
Mar 5, 4 PM $ 0.0149
-1.24%
$ 92,435 $ 366
Mar 5, 3 PM $ 0.015
-1.88%
$ 93,270 $ 367
Mar 5, 2 PM $ 0.0153
+0.86%
$ 94,718 $ 270
Mar 5, 1 PM $ 0.0151
+0.92%
$ 93,753 $ 122
Mar 5, 12 PM $ 0.015
+0.66%
$ 92,891 $ 51
Mar 5, 11 AM $ 0.0148
-0.43%
$ 91,627 $ 25
Mar 5, 10 AM $ 0.0148
+0.89%
$ 91,896 $ 24
Mar 5, 9 AM $ 0.0146
+0.45%
$ 90,825 $ 10
Mar 5, 8 AM $ 0.0146
+0.00%
$ 90,250 $ 6
Mar 5, 7 AM $ 0.0147
+0.00%
$ 91,434 $ 76
Mar 5, 6 AM $ 0.0147
+0.77%
$ 91,312 $ 75
Mar 5, 5 AM $ 0.0146
+0.00%
$ 90,805 $ 71
Mar 5, 4 AM $ 0.0146
+0.42%
$ 90,807 $ 71
Mar 5, 3 AM $ 0.0146
-0.23%
$ 90,459 $ 69
Mar 5, 2 AM $ 0.0146
+0.22%
$ 90,614 $ 1,466
Mar 5, 1 AM $ 0.0146
-0.22%
$ 90,549 $ 1,469
Mar 5, 12 AM $ 0.0147
-0.58%
$ 90,931 $ 1,467
Mar 4, 11 PM $ 0.0147
-0.43%
$ 91,305 $ 1,465
Mar 4, 10 PM $ 0.0148
+0.10%
$ 91,723 $ 1,487
Mar 4, 8 PM $ 0.015
+0.00%
$ 92,924 $ 1,485
Mar 4, 7 PM $ 0.015
-0.66%
$ 92,901 $ 1,490
Mar 4, 5 PM $ 0.0149
+0.00%
$ 92,697 $ 1,479