Perpetually Bonded VELO Historical Data

OPXVELO Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.015
+0.00%
$ 93,059 $ 618
May 16, 8 PM $ 0.015
+0.00%
$ 93,208 $ 621
May 16, 6 PM $ 0.0151
+0.00%
$ 93,634 $ 626
May 16, 4 PM $ 0.0151
-0.07%
$ 93,454 $ 639
May 16, 2 PM $ 0.015
+0.05%
$ 93,228 $ 710
May 16, 1 PM $ 0.015
+0.00%
$ 92,934 $ 904
May 16, 9 AM $ 0.015
-0.48%
$ 92,756 $ 898
May 16, 8 AM $ 0.0151
+0.45%
$ 93,743 $ 931
May 16, 7 AM $ 0.015
-1.33%
$ 93,315 $ 832
May 16, 6 AM $ 0.0153
-0.77%
$ 94,939 $ 736
May 16, 5 AM $ 0.0154
+0.00%
$ 95,697 $ 651
May 16, 4 AM $ 0.0154
-0.53%
$ 95,740 $ 657
May 16, 1 AM $ 0.0156
+0.14%
$ 96,614 $ 621
May 15, 9 PM $ 0.0156
+0.00%
$ 96,800 $ 644
May 15, 5 PM $ 0.0158
+0.49%
$ 97,722 $ 950
May 15, 4 PM $ 0.0157
+0.50%
$ 97,080 $ 971
May 15, 3 PM $ 0.0156
+0.31%
$ 96,596 $ 925
May 15, 2 PM $ 0.0156
-0.58%
$ 96,448 $ 938
May 15, 1 PM $ 0.0156
-3.20%
$ 97,028 $ 931
May 15, 12 PM $ 0.0162
-0.31%
$ 100,276 $ 823
May 15, 11 AM $ 0.0163
+0.00%
$ 100,799 $ 825
May 15, 10 AM $ 0.0163
+0.04%
$ 100,799 $ 825
May 15, 9 AM $ 0.0163
+0.45%
$ 101,021 $ 818
May 15, 8 AM $ 0.0162
-0.67%
$ 100,590 $ 798
May 15, 7 AM $ 0.0163
+0.96%
$ 101,341 $ 743
May 15, 6 AM $ 0.0162
+0.38%
$ 100,340 $ 677
May 15, 5 AM $ 0.0161
-1.46%
$ 100,149 $ 720
May 15, 4 AM $ 0.0164
-0.22%
$ 101,888 $ 711
May 15, 3 AM $ 0.0166
+0.15%
$ 102,824 $ 745
May 15, 2 AM $ 0.0166
+0.13%
$ 102,654 $ 791
May 15, 1 AM $ 0.0165
+0.40%
$ 102,423 $ 781
May 15, 12 AM $ 0.0164
+0.00%
$ 101,856 $ 863
May 14, 11 PM $ 0.0164
-0.59%
$ 101,990 $ 875
May 14, 10 PM $ 0.0166
+0.00%
$ 103,048 $ 951
May 14, 9 PM $ 0.0166
+0.15%
$ 103,018 $ 991
May 14, 8 PM $ 0.0165
-0.64%
$ 102,429 $ 1,007
May 14, 7 PM $ 0.0166
-1.11%
$ 103,243 $ 1,031
May 14, 6 PM $ 0.0168
+1.96%
$ 104,363 $ 842
May 14, 5 PM $ 0.0164
+0.00%
$ 101,850 $ 705
May 14, 4 PM $ 0.0164
-0.03%
$ 101,752 $ 699
May 14, 3 PM $ 0.0164
+1.51%
$ 101,746 $ 666
May 14, 2 PM $ 0.0162
+1.46%
$ 100,177 $ 727
May 14, 1 PM $ 0.0159
+0.44%
$ 98,595 $ 623
May 14, 11 AM $ 0.0158
-0.70%
$ 97,796 $ 698
May 14, 10 AM $ 0.0159
+0.04%
$ 98,562 $ 708
May 14, 9 AM $ 0.0159
+0.19%
$ 98,733 $ 719
May 14, 8 AM $ 0.0159
+0.04%
$ 98,548 $ 735
May 14, 7 AM $ 0.0159
+0.00%
$ 98,729 $ 746
May 14, 6 AM $ 0.0159
+0.38%
$ 98,741 $ 773
May 14, 5 AM $ 0.0159
+0.67%
$ 98,300 $ 728