Perpetually Bonded VELO Historical Data

OPXVELO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.015
-0.03%
$ -- $ 1,472
Mar 4, 1 PM $ 0.0143
+0.00%
$ 88,666 $ 1,370
Mar 4, 12 PM $ 0.0142
-0.75%
$ 88,278 $ 1,332
Mar 4, 9 AM $ 0.0144
+0.72%
$ 89,033 $ 1,293
Mar 4, 8 AM $ 0.0142
+2.04%
$ 88,077 $ 1,279
Mar 4, 7 AM $ 0.0139
-0.20%
$ 86,090 $ 1,237
Mar 4, 5 AM $ 0.0138
+0.10%
$ 85,507 $ 1,238
Mar 4, 4 AM $ 0.0138
+0.00%
$ 85,602 $ 1,239
Mar 4, 12 AM $ 0.0138
-0.12%
$ 85,694 $ 1,241
Mar 3, 10 PM $ 0.0139
-1.12%
$ 86,261 $ 1,250
Mar 3, 7 PM $ 0.014
+0.00%
$ 86,569 $ 1,248
Mar 3, 6 PM $ 0.014
+0.49%
$ 86,556 $ 1,242
Mar 3, 5 PM $ 0.0139
+0.84%
$ 86,045 $ 1,242
Mar 3, 4 PM $ 0.0139
+1.13%
$ 86,075 $ 1,231
Mar 3, 3 PM $ 0.0137
+1.22%
$ 85,003 $ 1,197
Mar 3, 2 PM $ 0.0135
-0.61%
$ 83,794 $ 1,067
Mar 3, 1 PM $ 0.0136
-0.69%
$ 84,052 $ 968
Mar 3, 12 PM $ 0.0137
+0.77%
$ 84,862 $ 907
Mar 3, 11 AM $ 0.0136
+0.00%
$ 84,213 $ 802
Mar 3, 10 AM $ 0.0135
-0.56%
$ 83,926 $ 798
Mar 3, 9 AM $ 0.0137
+0.99%
$ 85,186 $ 776
Mar 3, 8 AM $ 0.0136
-1.60%
$ 84,352 $ 731
Mar 3, 7 AM $ 0.0138
+0.33%
$ 85,720 $ 655
Mar 3, 5 AM $ 0.0138
-0.21%
$ 85,652 $ 620
Mar 3, 12 AM $ 0.0139
+0.02%
$ 86,043 $ 1,208
Mar 2, 11 PM $ 0.0139
-0.83%
$ 86,337 $ 1,209
Mar 2, 10 PM $ 0.014
-0.04%
$ 86,973 $ 1,208
Mar 2, 9 PM $ 0.014
-0.20%
$ 86,966 $ 1,198
Mar 2, 8 PM $ 0.0141
+0.00%
$ 87,269 $ 1,201
Mar 2, 7 PM $ 0.0141
-0.15%
$ 87,223 $ 1,193
Mar 2, 5 PM $ 0.014
-1.80%
$ 87,038 $ 1,202
Mar 2, 4 PM $ 0.0142
+0.64%
$ 88,192 $ 1,204
Mar 2, 3 PM $ 0.0141
+3.65%
$ 87,737 $ 1,187
Mar 2, 2 PM $ 0.0136
+1.97%
$ 84,591 $ 1,053
Mar 2, 1 PM $ 0.0134
-1.26%
$ 82,959 $ 841
Mar 2, 12 PM $ 0.0136
-0.26%
$ 84,037 $ 528
Mar 2, 11 AM $ 0.0136
+0.15%
$ 84,258 $ 493
Mar 2, 10 AM $ 0.0136
+0.02%
$ 84,181 $ 480
Mar 2, 9 AM $ 0.0136
+0.56%
$ 84,454 $ 433
Mar 2, 8 AM $ 0.0135
-0.07%
$ 83,743 $ 359
Mar 2, 7 AM $ 0.0135
+0.13%
$ 83,804 $ 324
Mar 2, 6 AM $ 0.0135
-1.07%
$ 83,739 $ 292
Mar 2, 5 AM $ 0.0136
+0.14%
$ 84,628 $ 215
Mar 2, 3 AM $ 0.0137
+1.01%
$ 84,841 $ 157
Mar 2, 2 AM $ 0.0135
-0.72%
$ 83,910 $ 1,616
Mar 2, 1 AM $ 0.0137
+0.45%
$ 84,710 $ 1,550
Mar 2, 12 AM $ 0.0136
+1.02%
$ 84,206 $ 1,416
Mar 1, 11 PM $ 0.0134
+0.15%
$ 83,326 $ 1,371
Mar 1, 10 PM $ 0.0134
+0.18%
$ 83,207 $ 1,295
Mar 1, 9 PM $ 0.0134
+0.77%
$ 82,956 $ 1,123