Perpetually Bonded VELO Historical Data

OPXVELO Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0159
+0.67%
$ 98,300 $ 728
May 14, 4 AM $ 0.0157
+0.97%
$ 97,617 $ 714
May 14, 3 AM $ 0.0156
-0.92%
$ 96,849 $ 676
May 14, 2 AM $ 0.0158
+0.30%
$ 97,951 $ 632
May 14, 1 AM $ 0.0157
-0.08%
$ 97,474 $ 621
May 14, 12 AM $ 0.0157
+0.02%
$ 97,395 $ 566
May 13, 11 PM $ 0.0157
-0.50%
$ 97,293 $ 524
May 13, 10 PM $ 0.0157
-0.40%
$ 97,554 $ 512
May 13, 9 PM $ 0.0158
-0.33%
$ 98,189 $ 508
May 13, 8 PM $ 0.0159
+0.00%
$ 98,623 $ 469
May 13, 7 PM $ 0.0159
-0.79%
$ 98,653 $ 454
May 13, 6 PM $ 0.016
+0.54%
$ 99,502 $ 452
May 13, 4 PM $ 0.0159
+0.09%
$ 98,572 $ 448
May 13, 3 PM $ 0.0159
-2.23%
$ 98,485 $ 449
May 13, 2 PM $ 0.0162
+0.07%
$ 100,563 $ 410
May 13, 1 PM $ 0.0162
-1.25%
$ 100,545 $ 442
May 13, 12 PM $ 0.0164
-1.64%
$ 101,968 $ 397
May 13, 11 AM $ 0.0168
-0.44%
$ 104,228 $ 358
May 13, 10 AM $ 0.0169
-0.89%
$ 104,681 $ 370
May 13, 9 AM $ 0.017
+0.96%
$ 105,559 $ 363
May 13, 8 AM $ 0.0168
+0.21%
$ 104,270 $ 339
May 13, 7 AM $ 0.0168
-0.31%
$ 104,183 $ 330
May 13, 6 AM $ 0.0169
+0.69%
$ 104,585 $ 369
May 13, 5 AM $ 0.0167
+0.09%
$ 103,763 $ 335
May 13, 1 AM $ 0.0166
+0.70%
$ 103,204 $ 345
May 13, 12 AM $ 0.0165
+0.74%
$ 102,407 $ 335
May 12, 11 PM $ 0.0164
-0.09%
$ 101,905 $ 326
May 12, 10 PM $ 0.0164
+0.17%
$ 101,956 $ 324
May 12, 8 PM $ 0.0164
+0.00%
$ 101,695 $ 360
May 12, 7 PM $ 0.0164
+0.02%
$ 101,871 $ 369
May 12, 6 PM $ 0.0164
+0.06%
$ 101,620 $ 358
May 12, 5 PM $ 0.0162
+0.06%
$ 100,566 $ 356
May 12, 4 PM $ 0.0163
-0.03%
$ 101,005 $ 355
May 12, 3 PM $ 0.0163
-1.25%
$ 101,102 $ 313
May 12, 2 PM $ 0.0165
-0.88%
$ 102,313 $ 302
May 12, 1 PM $ 0.0166
+0.04%
$ 103,223 $ 273
May 12, 12 PM $ 0.0166
-0.34%
$ 103,166 $ 301
May 12, 11 AM $ 0.0167
-1.03%
$ 103,850 $ 307
May 12, 10 AM $ 0.0169
-0.04%
$ 104,914 $ 853
May 12, 9 AM $ 0.0169
-0.49%
$ 104,956 $ 855
May 12, 8 AM $ 0.017
+0.02%
$ 105,490 $ 857
May 12, 7 AM $ 0.0171
+0.10%
$ 105,749 $ 816
May 12, 6 AM $ 0.017
+0.02%
$ 105,707 $ 813
May 12, 5 AM $ 0.0171
-0.10%
$ 105,839 $ 818
May 12, 4 AM $ 0.0171
-0.31%
$ 105,890 $ 826
May 12, 3 AM $ 0.0171
+0.00%
$ 106,170 $ 828
May 12, 2 AM $ 0.0171
+0.01%
$ 105,936 $ 857
May 12, 1 AM $ 0.0171
-1.42%
$ 105,914 $ 865
May 12, 12 AM $ 0.0173
+0.03%
$ 107,487 $ 848
May 11, 11 PM $ 0.0174
+0.00%
$ 107,730 $ 851