Perpetually Bonded VELO Historical Data

OPXVELO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0134
+0.18%
$ 83,207 $ 1,295
Mar 1, 9 PM $ 0.0134
+0.77%
$ 82,956 $ 1,123
Mar 1, 8 PM $ 0.0133
-1.21%
$ 82,359 $ 1,064
Mar 1, 7 PM $ 0.0135
-0.95%
$ 83,518 $ 984
Mar 1, 6 PM $ 0.0136
+0.78%
$ 84,356 $ 903
Mar 1, 5 PM $ 0.0135
-0.82%
$ 83,696 $ 783
Mar 1, 4 PM $ 0.0136
-1.21%
$ 84,098 $ 642
Mar 1, 3 PM $ 0.0137
+0.10%
$ 85,184 $ 444
Mar 1, 2 PM $ 0.0137
-0.34%
$ 85,100 $ 417
Mar 1, 1 PM $ 0.0137
+0.41%
$ 84,859 $ 386
Mar 1, 12 PM $ 0.0136
-0.40%
$ 84,609 $ 274
Mar 1, 11 AM $ 0.0137
-0.16%
$ 84,923 $ 260
Mar 1, 10 AM $ 0.0137
-0.08%
$ 85,030 $ 188
Mar 1, 9 AM $ 0.0138
-0.24%
$ 85,292 $ 72
Mar 1, 5 AM $ 0.0141
-0.27%
$ 87,300 $ 16
Mar 1, 4 AM $ 0.0141
-1.21%
$ 87,460 $ 15
Mar 1, 2 AM $ 0.0144
+2.05%
$ 89,010 $ 1,753
Mar 1, 12 AM $ 0.014
+0.00%
$ 86,821 $ 1,701
Feb 28, 9 PM $ 0.0139
-1.76%
$ 86,368 $ 1,703
Feb 28, 8 PM $ 0.0141
+1.18%
$ 87,663 $ 1,714
Feb 28, 7 PM $ 0.0137
-0.23%
$ 85,188 $ 1,657
Feb 28, 6 PM $ 0.0138
+1.66%
$ 85,293 $ 1,623
Feb 28, 5 PM $ 0.0135
-0.01%
$ 83,794 $ 1,475
Feb 28, 4 PM $ 0.0135
+0.00%
$ 83,727 $ 1,409
Feb 28, 3 PM $ 0.0134
-0.57%
$ 83,408 $ 1,355
Feb 28, 2 PM $ 0.0135
+1.27%
$ 83,882 $ 1,266
Feb 28, 1 PM $ 0.0132
-0.11%
$ 81,820 $ 1,037
Feb 28, 12 PM $ 0.0132
-0.08%
$ 81,970 $ 990
Feb 28, 11 AM $ 0.0132
+0.16%
$ 82,037 $ 966
Feb 28, 10 AM $ 0.0132
+0.11%
$ 81,831 $ 832
Feb 28, 9 AM $ 0.0132
-0.61%
$ 81,689 $ 822
Feb 28, 8 AM $ 0.0133
-0.64%
$ 82,265 $ 705
Feb 27, 6 PM $ 0.0139
+0.50%
$ 85,994 $ 505
Feb 27, 5 PM $ 0.0138
+0.37%
$ 85,464 $ 493
Feb 27, 4 PM $ 0.0138
+0.00%
$ 85,846 $ 450
Feb 27, 3 PM $ 0.0139
-0.46%
$ 86,030 $ 452
Feb 27, 2 PM $ 0.014
+0.31%
$ 86,570 $ 435
Feb 27, 1 PM $ 0.0139
-1.10%
$ 85,972 $ 432
Feb 27, 11 AM $ 0.0141
-1.35%
$ 87,158 $ 431
Feb 27, 4 AM $ 0.0145
+0.19%
$ 89,855 $ 301
Feb 26, 3 PM $ 0.0145
+0.00%
$ 89,741 $ 11
Feb 26, 10 AM $ 0.0149
+0.67%
$ 92,469 $ 226
Feb 26, 9 AM $ 0.0147
+0.33%
$ 90,882 $ 222
Feb 26, 8 AM $ 0.0146
-1.06%
$ 90,500 $ 223
Feb 26, 7 AM $ 0.0148
+1.13%
$ 91,873 $ 192
Feb 26, 6 AM $ 0.0148
+1.28%
$ 91,520 $ 169
Feb 26, 5 AM $ 0.0147
-2.42%
$ 90,958 $ 164
Feb 26, 4 AM $ 0.015
+4.23%
$ 93,219 $ 89
Feb 25, 10 PM $ 0.0147
+0.00%
$ 91,034 $ 1,540
Feb 25, 8 PM $ 0.0148
+1.61%
$ 91,941 $ 1,488