Perpetually Bonded VELO Historical Data

OPXVELO Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0173
+0.03%
$ 107,487 $ 848
May 11, 11 PM $ 0.0174
+0.00%
$ 107,730 $ 851
May 11, 10 PM $ 0.0174
+0.76%
$ 107,675 $ 850
May 11, 8 PM $ 0.0173
-0.02%
$ 107,502 $ 872
May 11, 7 PM $ 0.0174
+0.36%
$ 107,622 $ 869
May 11, 5 PM $ 0.0173
+0.44%
$ 107,493 $ 884
May 11, 4 PM $ 0.0173
+0.25%
$ 107,035 $ 901
May 11, 3 PM $ 0.0172
+0.38%
$ 106,571 $ 1,017
May 11, 2 PM $ 0.0171
+0.23%
$ 106,055 $ 1,078
May 11, 1 PM $ 0.0171
-0.33%
$ 105,810 $ 1,125
May 11, 12 PM $ 0.0171
-0.71%
$ 106,100 $ 1,198
May 11, 11 AM $ 0.0172
+0.06%
$ 106,615 $ 1,286
May 11, 10 AM $ 0.0172
+5.81%
$ 106,495 $ 1,260
May 11, 9 AM $ 0.0162
+0.58%
$ 100,532 $ 696
May 11, 7 AM $ 0.0162
-0.37%
$ 100,259 $ 697
May 11, 6 AM $ 0.0162
-0.11%
$ 100,618 $ 683
May 11, 5 AM $ 0.0163
-0.20%
$ 100,872 $ 676
May 11, 4 AM $ 0.0163
+0.58%
$ 101,027 $ 669
May 11, 3 AM $ 0.0162
-1.12%
$ 100,478 $ 662
May 11, 2 AM $ 0.0164
-0.56%
$ 101,617 $ 649
May 11, 1 AM $ 0.0166
+0.00%
$ 102,649 $ 635
May 11, 12 AM $ 0.0166
-0.86%
$ 102,799 $ 637
May 10, 11 PM $ 0.0167
+0.26%
$ 103,711 $ 636
May 10, 10 PM $ 0.0166
+0.77%
$ 103,197 $ 630
May 10, 9 PM $ 0.0164
+0.04%
$ 101,904 $ 599
May 10, 8 PM $ 0.0164
-1.89%
$ 101,839 $ 597
May 10, 7 PM $ 0.0168
-0.30%
$ 104,431 $ 566
May 10, 6 PM $ 0.0169
+0.24%
$ 104,751 $ 553
May 10, 5 PM $ 0.0169
-0.03%
$ 104,902 $ 552
May 10, 4 PM $ 0.0169
+0.95%
$ 104,883 $ 549
May 10, 3 PM $ 0.0167
+1.44%
$ 103,852 $ 498
May 10, 2 PM $ 0.0166
+0.82%
$ 102,763 $ 425
May 10, 1 PM $ 0.0164
+1.45%
$ 101,795 $ 319
May 10, 12 PM $ 0.0162
+0.00%
$ 100,489 $ 234
May 10, 11 AM $ 0.0162
+1.62%
$ 100,463 $ 244
May 10, 8 AM $ 0.0161
+0.58%
$ 99,651 $ 152
May 10, 7 AM $ 0.0159
+0.27%
$ 98,647 $ 147
May 10, 2 AM $ 0.0158
+0.00%
$ 97,902 $ 323
May 10, 1 AM $ 0.0158
-0.63%
$ 98,005 $ 324
May 10, 12 AM $ 0.0159
-1.46%
$ 98,640 $ 328
May 9, 11 PM $ 0.0162
-0.23%
$ 100,154 $ 345
May 9, 10 PM $ 0.0162
-0.72%
$ 100,548 $ 384
May 9, 9 PM $ 0.0162
+0.21%
$ 100,322 $ 416
May 9, 8 PM $ 0.0161
-0.15%
$ 100,130 $ 422
May 9, 7 PM $ 0.0162
+0.32%
$ 100,218 $ 429
May 9, 6 PM $ 0.0162
+0.00%
$ 100,185 $ 431
May 9, 5 PM $ 0.0162
+0.92%
$ 100,394 $ 438
May 9, 4 PM $ 0.016
+1.36%
$ 98,991 $ 432
May 9, 3 PM $ 0.0157
-0.01%
$ 97,669 $ 415
May 9, 2 PM $ 0.0159
+0.77%
$ 98,295 $ 421