Perpetually Bonded VELO Historical Data

OPXVELO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0148
+1.61%
$ 91,941 $ 1,488
Feb 25, 5 PM $ 0.0143
+2.30%
$ 88,600 $ 1,385
Feb 25, 4 PM $ 0.0139
+0.63%
$ 86,175 $ 1,327
Feb 25, 3 PM $ 0.0138
+0.61%
$ 85,339 $ 1,285
Feb 25, 2 PM $ 0.0137
+0.46%
$ 84,678 $ 1,188
Feb 25, 1 PM $ 0.0136
+0.05%
$ 84,144 $ 1,036
Feb 25, 12 PM $ 0.0135
+0.22%
$ 83,976 $ 1,035
Feb 25, 11 AM $ 0.0135
-0.15%
$ 83,794 $ 960
Feb 25, 10 AM $ 0.0135
-0.40%
$ 83,760 $ 915
Feb 25, 9 AM $ 0.0136
+0.03%
$ 84,290 $ 823
Feb 25, 8 AM $ 0.0135
-0.43%
$ 84,029 $ 755
Feb 25, 7 AM $ 0.0136
+0.92%
$ 84,193 $ 717
Feb 25, 6 AM $ 0.0136
+1.63%
$ 84,201 $ 629
Feb 25, 5 AM $ 0.0134
-1.23%
$ 82,816 $ 395
Feb 25, 4 AM $ 0.0135
-0.11%
$ 83,863 $ 290
Feb 25, 3 AM $ 0.0135
-1.06%
$ 84,012 $ 196
Feb 25, 2 AM $ 0.0138
+0.30%
$ 85,377 $ 920
Feb 25, 1 AM $ 0.0137
+1.64%
$ 84,978 $ 881
Feb 25, 12 AM $ 0.0135
-1.88%
$ 83,866 $ 743
Feb 24, 11 PM $ 0.0138
+2.18%
$ 85,764 $ 477
Feb 24, 10 PM $ 0.0135
+0.41%
$ 83,888 $ 1,037
Feb 24, 9 PM $ 0.0135
-0.46%
$ 83,542 $ 971
Feb 24, 8 PM $ 0.0135
-0.32%
$ 83,667 $ 968
Feb 24, 7 PM $ 0.0135
+3.27%
$ 83,952 $ 870
Feb 24, 6 PM $ 0.0131
+0.85%
$ 81,281 $ 462
Feb 24, 5 PM $ 0.013
+0.53%
$ 80,495 $ 385
Feb 24, 4 PM $ 0.013
+0.26%
$ 80,425 $ 371
Feb 24, 3 PM $ 0.0129
+1.11%
$ 80,233 $ 225
Feb 24, 2 PM $ 0.0128
+1.64%
$ 79,335 $ 117
Feb 24, 1 PM $ 0.0126
-0.14%
$ 77,946 $ 45
Feb 24, 12 PM $ 0.0124
+0.00%
$ 76,923 $ 38
Feb 24, 5 AM $ 0.0124
+0.22%
$ 76,682 $ 33
Feb 24, 4 AM $ 0.0123
-0.80%
$ 76,530 $ 33
Feb 24, 3 AM $ 0.0125
+0.00%
$ 77,611 $ 4
Feb 24, 1 AM $ 0.0125
-1.41%
$ 77,757 $ 883
Feb 24, 12 AM $ 0.0127
+0.01%
$ 78,665 $ 868
Feb 23, 11 PM $ 0.0127
+0.26%
$ 78,663 $ 867
Feb 23, 10 PM $ 0.0126
+0.16%
$ 78,354 $ 858
Feb 23, 5 PM $ 0.0125
-0.39%
$ 77,431 $ 846
Feb 23, 4 PM $ 0.0127
+0.00%
$ 78,838 $ 842
Feb 23, 2 PM $ 0.0128
-1.17%
$ 79,634 $ 756
Feb 23, 1 PM $ 0.013
-0.09%
$ 80,528 $ 536
Feb 23, 12 PM $ 0.013
+0.00%
$ 80,705 $ 509
Feb 23, 11 AM $ 0.013
+0.00%
$ 80,822 $ 503
Feb 23, 10 AM $ 0.013
+0.10%
$ 80,812 $ 483
Feb 23, 9 AM $ 0.013
+1.20%
$ 80,721 $ 455
Feb 23, 8 AM $ 0.0129
-0.48%
$ 79,713 $ 357
Feb 23, 7 AM $ 0.0129
-0.34%
$ 80,162 $ 310
Feb 23, 6 AM $ 0.013
+2.03%
$ 80,435 $ 294
Feb 23, 3 AM $ 0.0127
-0.10%
$ 78,726 $ 116