Perpetually Bonded VELO Historical Data

OPXVELO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0127
+0.03%
$ 78,845 $ 715
Feb 23, 1 AM $ 0.0127
-2.72%
$ 78,915 $ 668
Feb 23, 12 AM $ 0.0131
-0.73%
$ 81,251 $ 389
Feb 22, 11 PM $ 0.0132
-0.47%
$ 81,803 $ 317
Feb 22, 10 PM $ 0.0133
+0.03%
$ 82,193 $ 293
Feb 22, 9 PM $ 0.0132
-0.01%
$ 82,154 $ 289
Feb 22, 6 PM $ 0.0132
+0.00%
$ 82,100 $ 265
Feb 22, 5 PM $ 0.0132
-0.17%
$ 82,153 $ 240
Feb 22, 4 PM $ 0.0133
-0.21%
$ 82,194 $ 227
Feb 22, 3 PM $ 0.0133
-0.53%
$ 82,362 $ 141
Feb 22, 2 PM $ 0.0134
-0.23%
$ 82,843 $ 76
Feb 22, 1 PM $ 0.0134
-1.09%
$ 82,967 $ 60
Feb 22, 11 AM $ 0.0136
+0.00%
$ 84,194 $ 1,236
Feb 22, 10 AM $ 0.0136
+0.00%
$ 84,117 $ 1,223
Feb 22, 9 AM $ 0.0136
+0.13%
$ 84,087 $ 1,190
Feb 22, 8 AM $ 0.0135
-0.76%
$ 83,965 $ 1,157
Feb 22, 5 AM $ 0.0138
+0.70%
$ 85,445 $ 1,027
Feb 22, 4 AM $ 0.0137
+1.32%
$ 84,843 $ 901
Feb 22, 3 AM $ 0.0135
+1.23%
$ 83,712 $ 774
Feb 22, 2 AM $ 0.0133
-0.61%
$ 82,697 $ 3,600
Feb 22, 1 AM $ 0.0134
+0.16%
$ 83,451 $ 3,142
Feb 22, 12 AM $ 0.0134
-0.90%
$ 83,163 $ 2,784
Feb 21, 11 PM $ 0.0135
-0.14%
$ 84,025 $ 2,541
Feb 21, 10 PM $ 0.0136
-0.52%
$ 84,250 $ 2,522
Feb 21, 9 PM $ 0.0137
-0.30%
$ 84,695 $ 2,392
Feb 21, 8 PM $ 0.0137
+0.10%
$ 84,888 $ 2,367
Feb 21, 7 PM $ 0.0137
-0.17%
$ 84,982 $ 2,329
Feb 21, 6 PM $ 0.0137
+0.33%
$ 84,719 $ 2,171
Feb 21, 5 PM $ 0.0136
-0.38%
$ 84,434 $ 1,985
Feb 21, 4 PM $ 0.0137
-0.42%
$ 85,493 $ 1,984
Feb 21, 3 PM $ 0.0138
+0.61%
$ 85,816 $ 1,955
Feb 21, 2 PM $ 0.0137
+0.17%
$ 84,724 $ 1,922
Feb 21, 12 PM $ 0.0138
+0.83%
$ 85,547 $ 1,771
Feb 21, 11 AM $ 0.0137
+0.13%
$ 84,958 $ 1,607
Feb 21, 10 AM $ 0.0136
+0.00%
$ 84,650 $ 1,510
Feb 21, 8 AM $ 0.0135
-0.36%
$ 83,419 $ 1,384
Feb 21, 7 AM $ 0.0135
+0.79%
$ 83,732 $ 1,320
Feb 21, 6 AM $ 0.0134
-0.06%
$ 82,929 $ 1,237
Feb 21, 5 AM $ 0.0134
+0.00%
$ 82,894 $ 1,187
Feb 21, 3 AM $ 0.0134
-0.09%
$ 82,877 $ 1,156
Feb 21, 2 AM $ 0.0133
+0.11%
$ 82,673 $ 1,078
Feb 21, 1 AM $ 0.0133
+0.41%
$ 82,501 $ 1,009
Feb 20, 10 PM $ 0.0133
-0.24%
$ 82,233 $ 987
Feb 20, 9 PM $ 0.0133
+0.00%
$ 82,278 $ 967
Feb 20, 8 PM $ 0.0133
-0.14%
$ 82,407 $ 951
Feb 20, 7 PM $ 0.0133
-0.04%
$ 82,531 $ 949
Feb 20, 6 PM $ 0.0133
-0.06%
$ 82,455 $ 948
Feb 20, 5 PM $ 0.0132
-0.94%
$ 81,805 $ 889
Feb 20, 4 PM $ 0.0133
+1.02%
$ 82,520 $ 748
Feb 20, 3 PM $ 0.0132
+0.65%
$ 81,646 $ 590