Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 3 PM | $0.0206 | +0.63% | ||
| Sep 15, 2 PM | $0.0204 | -2.04% | ||
| Sep 15, 1 PM | $0.0208 | -0.67% | ||
| Sep 15, 12 PM | $0.0208 | +0.05% | ||
| Sep 15, 11 AM | $0.0208 | -0.08% | ||
| Sep 15, 9 AM | $0.0209 | +0.40% | ||
| Sep 15, 8 AM | $0.0209 | +0.11% | ||
| Sep 15, 7 AM | $0.0209 | -0.19% | ||
| Sep 15, 6 AM | $0.0209 | -0.94% | ||
| Sep 15, 5 AM | $0.021 | -0.66% | ||
| Sep 15, 4 AM | $0.0211 | -0.20% | ||
| Sep 15, 3 AM | $0.0212 | -0.16% | ||
| Sep 15, 2 AM | $0.0212 | -0.10% | ||
| Sep 15, 1 AM | $0.0213 | +0.02% | ||
| Sep 15, 12 AM | $0.0213 | -0.37% | ||
| Sep 14, 11 PM | $0.0213 | -0.49% | ||
| Sep 14, 10 PM | $0.0215 | -0.11% | ||
| Sep 14, 9 PM | $0.0216 | -1.19% | ||
| Sep 14, 8 PM | $0.0219 | +0.97% | ||
| Sep 14, 7 PM | $0.0217 | -0.29% | ||
| Sep 14, 6 PM | $0.0218 | +0.21% | ||
| Sep 14, 5 PM | $0.0218 | -0.55% | ||
| Sep 14, 4 PM | $0.0219 | +0.52% | ||
| Sep 14, 3 PM | $0.0218 | +0.64% | ||
| Sep 14, 2 PM | $0.0216 | -0.18% | ||
| Sep 14, 1 PM | $0.0216 | +0.32% | ||
| Sep 14, 12 PM | $0.0216 | -0.58% | ||
| Sep 14, 11 AM | $0.0217 | +0.46% | ||
| Sep 14, 10 AM | $0.0216 | +0.27% | ||
| Sep 14, 9 AM | $0.0216 | +0.95% | ||
| Sep 14, 8 AM | $0.0214 | -0.24% | ||
| Sep 14, 7 AM | $0.0214 | -1.58% | ||
| Sep 14, 6 AM | $0.0218 | +0.01% | ||
| Sep 14, 5 AM | $0.0218 | +0.01% | ||
| Sep 14, 4 AM | $0.0218 | +0.16% | ||
| Sep 14, 3 AM | $0.0216 | +0.50% | ||
| Sep 14, 2 AM | $0.0215 | +1.19% | ||
| Sep 14, 1 AM | $0.0212 | +0.50% | ||
| Sep 14, 12 AM | $0.0211 | +0.49% | ||
| Sep 13, 11 PM | $0.0209 | -0.11% | ||
| Sep 13, 10 PM | $0.021 | -1.59% | ||
| Sep 13, 8 PM | $0.0214 | +0.41% | ||
| Sep 13, 7 PM | $0.0213 | -0.24% | ||
| Sep 13, 6 PM | $0.0213 | +0.14% | ||
| Sep 13, 5 PM | $0.0213 | +0.37% | ||
| Sep 13, 4 PM | $0.0212 | +0.21% | ||
| Sep 13, 3 PM | $0.0211 | -0.27% | ||
| Sep 13, 2 PM | $0.0212 | +0.16% | ||
| Sep 13, 1 PM | $0.0211 | +0.53% | ||
| Sep 13, 12 PM | $0.021 | -0.13% | ||