Perpetually Bonded VELO Historical Data

OPXVELO Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0156
+0.56%
$ 96,954 $ 732
May 7, 5 AM $ 0.0155
+1.23%
$ 96,383 $ 716
May 7, 4 AM $ 0.0154
+0.00%
$ 95,426 $ 690
May 7, 3 AM $ 0.0154
-0.18%
$ 95,284 $ 666
May 7, 2 AM $ 0.0154
+0.32%
$ 95,341 $ 654
May 7, 1 AM $ 0.0153
-0.35%
$ 95,011 $ 663
May 7, 12 AM $ 0.0154
-0.98%
$ 95,450 $ 662
May 6, 11 PM $ 0.0155
-0.72%
$ 96,299 $ 678
May 6, 10 PM $ 0.0157
-0.71%
$ 97,215 $ 676
May 6, 9 PM $ 0.0158
+1.87%
$ 97,818 $ 656
May 6, 8 PM $ 0.0155
+0.31%
$ 96,231 $ 513
May 6, 7 PM $ 0.0155
-0.07%
$ 95,838 $ 509
May 6, 6 PM $ 0.0154
-0.24%
$ 95,738 $ 504
May 6, 5 PM $ 0.0156
+0.45%
$ 96,444 $ 508
May 6, 4 PM $ 0.0155
+1.78%
$ 96,023 $ 359
May 6, 3 PM $ 0.0153
+0.00%
$ 94,716 $ 284
May 6, 2 PM $ 0.0153
-0.16%
$ 94,660 $ 299
May 6, 1 PM $ 0.0153
-0.60%
$ 95,051 $ 276
May 6, 12 PM $ 0.0154
-0.12%
$ 95,573 $ 300
May 6, 11 AM $ 0.0154
-0.31%
$ 95,736 $ 283
May 6, 9 AM $ 0.0155
+0.44%
$ 96,131 $ 295
May 6, 8 AM $ 0.0154
+0.30%
$ 95,690 $ 290
May 6, 7 AM $ 0.0153
+0.18%
$ 95,114 $ 277
May 6, 6 AM $ 0.0153
+0.61%
$ 94,934 $ 267
May 6, 5 AM $ 0.0152
-0.50%
$ 94,313 $ 263
May 6, 3 AM $ 0.0152
+0.34%
$ 94,561 $ 287
May 6, 2 AM $ 0.0152
-0.28%
$ 94,478 $ 283
May 6, 1 AM $ 0.0152
+0.59%
$ 94,549 $ 287
May 6, 12 AM $ 0.0152
+0.27%
$ 93,967 $ 271
May 5, 11 PM $ 0.0151
+0.20%
$ 93,833 $ 258
May 5, 10 PM $ 0.0151
-0.43%
$ 93,724 $ 261
May 5, 9 PM $ 0.0152
-0.13%
$ 94,271 $ 263
May 5, 8 PM $ 0.0152
+0.46%
$ 94,319 $ 261
May 5, 7 PM $ 0.0152
+0.00%
$ 93,970 $ 254
May 5, 6 PM $ 0.0151
+0.00%
$ 93,710 $ 267
May 5, 5 PM $ 0.015
+0.00%
$ 93,292 $ 284
May 5, 4 PM $ 0.0151
-0.07%
$ 93,459 $ 279
May 5, 3 PM $ 0.0151
-0.46%
$ 93,645 $ 294
May 5, 2 PM $ 0.0152
-0.14%
$ 94,189 $ 291
May 5, 1 PM $ 0.0152
+0.29%
$ 94,352 $ 295
May 5, 12 PM $ 0.0151
-0.33%
$ 93,882 $ 295
May 5, 11 AM $ 0.0153
+0.00%
$ 94,596 $ 288
May 5, 10 AM $ 0.0152
+0.01%
$ 94,482 $ 286
May 5, 9 AM $ 0.0152
+0.13%
$ 94,482 $ 315
May 5, 7 AM $ 0.0152
+0.34%
$ 94,309 $ 330
May 5, 6 AM $ 0.0152
-0.37%
$ 94,027 $ 337
May 5, 5 AM $ 0.0151
-0.20%
$ 93,750 $ 349
May 5, 4 AM $ 0.0151
+0.04%
$ 93,737 $ 345
May 5, 3 AM $ 0.0152
+0.04%
$ 94,073 $ 375
May 5, 2 AM $ 0.0152
+0.32%
$ 94,032 $ 376