Perpetually Bonded VELO Historical Data

OPXVELO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.013
-0.88%
$ 80,358 $ 168
Feb 20, 12 PM $ 0.0131
+0.18%
$ 81,071 $ 2,506
Feb 20, 11 AM $ 0.0131
-0.40%
$ 80,971 $ 2,406
Feb 20, 10 AM $ 0.0131
-0.29%
$ 81,438 $ 2,375
Feb 20, 9 AM $ 0.0131
+0.37%
$ 81,455 $ 2,282
Feb 20, 8 AM $ 0.0131
+0.10%
$ 81,130 $ 2,238
Feb 20, 7 AM $ 0.0131
-0.42%
$ 81,030 $ 2,239
Feb 20, 6 AM $ 0.0132
+0.02%
$ 81,577 $ 2,177
Feb 20, 5 AM $ 0.0132
+0.50%
$ 81,564 $ 2,052
Feb 20, 4 AM $ 0.0131
-0.01%
$ 81,175 $ 1,878
Feb 20, 3 AM $ 0.0131
+0.11%
$ 81,292 $ 1,873
Feb 20, 1 AM $ 0.0131
-0.04%
$ 81,187 $ 1,822
Feb 20, 12 AM $ 0.0131
+0.30%
$ 81,238 $ 1,822
Feb 19, 10 PM $ 0.013
-0.24%
$ 80,429 $ 1,739
Feb 19, 6 PM $ 0.013
+0.96%
$ 80,516 $ 1,651
Feb 19, 5 PM $ 0.013
-0.12%
$ 80,461 $ 1,501
Feb 19, 3 PM $ 0.0128
-0.45%
$ 79,352 $ 1,220
Feb 19, 2 PM $ 0.0128
+0.00%
$ 79,076 $ 1,139
Feb 19, 1 PM $ 0.013
-0.03%
$ 80,573 $ 1,025
Feb 19, 12 PM $ 0.013
+0.53%
$ 80,614 $ 958
Feb 19, 11 AM $ 0.0129
+1.30%
$ 80,231 $ 820
Feb 19, 10 AM $ 0.0128
-0.03%
$ 79,208 $ 721
Feb 19, 9 AM $ 0.0128
-0.04%
$ 79,200 $ 695
Feb 19, 8 AM $ 0.0129
-0.06%
$ 79,711 $ 609
Feb 19, 7 AM $ 0.0129
+0.04%
$ 79,894 $ 574
Feb 19, 6 AM $ 0.0129
+0.00%
$ 79,786 $ 560
Feb 19, 5 AM $ 0.0129
-0.75%
$ 79,801 $ 504
Feb 19, 4 AM $ 0.013
+0.20%
$ 80,480 $ 337
Feb 19, 3 AM $ 0.013
+0.26%
$ 80,423 $ 228
Feb 19, 2 AM $ 0.0129
-0.12%
$ 80,113 $ 1,852
Feb 19, 1 AM $ 0.0129
+0.42%
$ 80,135 $ 1,768
Feb 19, 12 AM $ 0.0129
+0.00%
$ 79,930 $ 1,686
Feb 18, 11 PM $ 0.0129
+0.04%
$ 79,872 $ 1,672
Feb 18, 10 PM $ 0.0129
-0.07%
$ 79,893 $ 1,651
Feb 18, 9 PM $ 0.0129
-0.28%
$ 80,060 $ 1,628
Feb 18, 8 PM $ 0.013
+0.45%
$ 80,518 $ 1,606
Feb 18, 6 PM $ 0.0131
-0.99%
$ 81,171 $ 1,107
Feb 18, 4 PM $ 0.0133
+0.00%
$ 82,273 $ 870
Feb 18, 3 PM $ 0.0133
+0.56%
$ 82,272 $ 780
Feb 18, 2 PM $ 0.0132
+0.08%
$ 81,855 $ 700
Feb 18, 11 AM $ 0.0134
-0.26%
$ 82,991 $ 251
Feb 18, 10 AM $ 0.0134
-0.66%
$ 83,215 $ 159
Feb 18, 9 AM $ 0.0135
-0.15%
$ 83,830 $ 252
Feb 18, 8 AM $ 0.0135
-0.27%
$ 84,015 $ 226
Feb 18, 7 AM $ 0.0136
+0.37%
$ 84,155 $ 180
Feb 18, 6 AM $ 0.0135
+0.00%
$ -- $ 128
Feb 18, 5 AM $ 0.0135
-0.55%
$ 83,693 $ 127
Feb 18, 4 AM $ 0.0136
-0.28%
$ 84,140 $ 106
Feb 18, 3 AM $ 0.0136
+0.00%
$ 84,452 $ 97
Feb 18, 2 AM $ 0.0136
+1.66%
$ 84,445 $ 1,473