Perpetually Bonded VELO Historical Data

OPXVELO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0136
+1.66%
$ 84,445 $ 1,473
Feb 18, 1 AM $ 0.0134
-0.42%
$ 83,062 $ 1,353
Feb 18, 12 AM $ 0.0134
+0.16%
$ 83,340 $ 1,219
Feb 17, 11 PM $ 0.0134
+0.68%
$ 83,135 $ 1,133
Feb 17, 10 PM $ 0.0133
+0.12%
$ 82,643 $ 869
Feb 17, 9 PM $ 0.0133
-0.45%
$ 82,533 $ 717
Feb 17, 8 PM $ 0.0134
-0.33%
$ 82,913 $ 715
Feb 17, 7 PM $ 0.0134
-0.04%
$ 83,024 $ 691
Feb 17, 6 PM $ 0.0134
+1.21%
$ 82,775 $ 652
Feb 17, 5 PM $ 0.0132
-1.52%
$ 81,992 $ 542
Feb 17, 4 PM $ 0.0134
+1.14%
$ 83,279 $ 338
Feb 17, 3 PM $ 0.0133
+0.48%
$ 82,341 $ 189
Feb 17, 2 PM $ 0.0133
-0.48%
$ 82,479 $ 20
Feb 17, 1 PM $ 0.0133
-0.20%
$ 82,592 $ 12
Feb 17, 12 PM $ 0.0133
+0.00%
$ 82,718 $ 12
Feb 17, 10 AM $ 0.0133
-0.45%
$ 82,543 $ 12
Feb 17, 9 AM $ 0.0134
+0.00%
$ 83,095 $ 8
Feb 17, 8 AM $ 0.0134
+0.00%
$ 83,253 $ 8
Feb 17, 7 AM $ 0.0134
-0.05%
$ 83,238 $ 8
Feb 17, 5 AM $ 0.0134
-0.67%
$ 83,247 $ 5
Feb 17, 4 AM $ 0.0136
+0.00%
$ 84,124 $ 3
Feb 17, 2 AM $ 0.0136
+0.00%
$ 84,540 $ 138
Feb 16, 10 PM $ 0.0136
+0.00%
$ 84,561 $ 137
Feb 16, 9 PM $ 0.0136
+0.06%
$ 84,577 $ 136
Feb 16, 8 PM $ 0.0136
+0.79%
$ 84,194 $ 130
Feb 16, 7 PM $ 0.0134
+0.55%
$ 83,368 $ 121
Feb 16, 6 PM $ 0.0134
+0.35%
$ 82,965 $ 120
Feb 16, 4 PM $ 0.0133
+0.64%
$ 82,561 $ 118
Feb 16, 3 PM $ 0.0132
-1.19%
$ 82,018 $ 88
Feb 16, 2 PM $ 0.0134
+0.00%
$ 82,890 $ 82
Feb 16, 1 PM $ 0.0135
-0.64%
$ 83,712 $ 81
Feb 16, 12 PM $ 0.0135
+1.89%
$ 83,895 $ 69
Feb 16, 11 AM $ 0.0133
-0.30%
$ 82,332 $ 65
Feb 16, 5 AM $ 0.0135
-0.08%
$ 83,722 $ 62
Feb 16, 4 AM $ 0.0135
+0.32%
$ 83,789 $ 61
Feb 16, 3 AM $ 0.0134
+0.04%
$ 83,212 $ 82
Feb 16, 1 AM $ 0.0135
+0.31%
$ 83,416 $ 109
Feb 16, 12 AM $ 0.0134
+0.68%
$ 83,192 $ 100
Feb 15, 11 PM $ 0.0133
-0.02%
$ 82,573 $ 80
Feb 15, 10 PM $ 0.0133
+0.43%
$ 82,536 $ 73
Feb 15, 9 PM $ 0.0132
+0.34%
$ 82,120 $ 71
Feb 15, 7 PM $ 0.0132
-0.33%
$ 81,774 $ 69
Feb 15, 6 PM $ 0.0132
+0.19%
$ 82,156 $ 67
Feb 15, 5 PM $ 0.0132
-0.09%
$ 82,140 $ 63
Feb 15, 4 PM $ 0.0133
-0.13%
$ 82,669 $ 45
Feb 15, 3 PM $ 0.0134
+0.05%
$ 83,153 $ 41
Feb 15, 1 PM $ 0.0134
-2.08%
$ 82,961 $ 39
Feb 15, 12 PM $ 0.0137
-1.54%
$ 84,752 $ 19
Feb 15, 10 AM $ 0.0139
-0.22%
$ 86,391 $ 2
Feb 15, 8 AM $ 0.0139
-1.00%
$ 86,370 $ 280