Perpetually Bonded VELO Historical Data

OPXVELO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0139
-1.00%
$ 86,370 $ 280
Feb 15, 7 AM $ 0.014
+0.00%
$ 86,954 $ 297
Feb 15, 6 AM $ 0.014
-0.79%
$ 86,970 $ 296
Feb 15, 4 AM $ 0.0142
+2.29%
$ 87,757 $ 296
Feb 15, 3 AM $ 0.0138
-1.20%
$ 85,781 $ 286
Feb 15, 2 AM $ 0.014
-0.49%
$ 86,772 $ 280
Feb 15, 1 AM $ 0.014
-0.53%
$ 87,170 $ 279
Feb 15, 12 AM $ 0.0141
-0.65%
$ 87,528 $ 234
Feb 14, 11 PM $ 0.0142
+0.13%
$ 87,939 $ 233
Feb 14, 10 PM $ 0.014
+0.01%
$ 87,037 $ 201
Feb 14, 9 PM $ 0.0141
+0.54%
$ 87,703 $ 203
Feb 14, 7 PM $ 0.0141
+0.76%
$ 87,279 $ 193
Feb 14, 5 PM $ 0.0139
+0.38%
$ 86,434 $ 182
Feb 14, 4 PM $ 0.0139
+0.00%
$ 86,110 $ 150
Feb 14, 2 PM $ 0.0139
+0.08%
$ 86,508 $ 148
Feb 14, 1 PM $ 0.0138
-0.78%
$ 85,580 $ 125
Feb 14, 12 PM $ 0.0139
-0.11%
$ 86,173 $ 106
Feb 14, 11 AM $ 0.0139
+0.25%
$ 85,974 $ 91
Feb 14, 9 AM $ 0.0138
+0.00%
$ 85,747 $ 38
Feb 14, 8 AM $ 0.0138
+0.38%
$ 85,302 $ 22
Feb 14, 7 AM $ 0.0137
+0.22%
$ 84,913 $ 20
Feb 14, 6 AM $ 0.0137
-0.21%
$ 84,700 $ 19
Feb 14, 5 AM $ 0.0137
-0.56%
$ 84,979 $ 14
Feb 14, 2 AM $ 0.0139
+0.00%
$ 86,109 $ 122
Feb 14, 1 AM $ 0.0138
+0.00%
$ 85,799 $ 122
Feb 13, 9 PM $ 0.0139
-0.05%
$ 86,059 $ 122
Feb 13, 5 PM $ 0.0138
+0.00%
$ 85,634 $ 110
Feb 13, 4 PM $ 0.0138
+3.44%
$ 85,627 $ 109
Feb 13, 3 PM $ 0.0134
+0.46%
$ 82,816 $ 89
Feb 13, 2 PM $ 0.0133
+1.64%
$ 82,473 $ 62
Feb 13, 1 PM $ 0.0131
+0.22%
$ 81,138 $ 55
Feb 13, 12 PM $ 0.0131
-0.94%
$ 81,092 $ 47
Feb 13, 11 AM $ 0.0132
+0.00%
$ 81,812 $ 45
Feb 13, 9 AM $ 0.0132
-0.27%
$ 81,706 $ 43
Feb 13, 8 AM $ 0.0133
+0.00%
$ 82,178 $ 41
Feb 13, 7 AM $ 0.0131
+0.27%
$ 81,301 $ 41
Feb 13, 6 AM $ 0.0131
-1.13%
$ 81,148 $ 40
Feb 13, 12 AM $ 0.0133
-0.08%
$ 82,242 $ 467
Feb 12, 11 PM $ 0.0133
+0.72%
$ 82,766 $ 463
Feb 12, 10 PM $ 0.0132
+1.00%
$ 82,164 $ 459
Feb 12, 8 PM $ 0.0132
-0.04%
$ 81,986 $ 438
Feb 12, 7 PM $ 0.0132
+1.34%
$ 81,994 $ 437
Feb 12, 6 PM $ 0.013
-0.67%
$ 80,507 $ 431
Feb 12, 5 PM $ 0.0131
+0.85%
$ 81,028 $ 426
Feb 12, 4 PM $ 0.013
-0.23%
$ 80,580 $ 426
Feb 12, 3 PM $ 0.013
-1.97%
$ 80,709 $ 400
Feb 12, 2 PM $ 0.0133
-0.17%
$ 82,444 $ 383
Feb 12, 1 PM $ 0.0133
-0.66%
$ 82,548 $ 381
Feb 12, 12 PM $ 0.0134
-1.20%
$ 83,061 $ 352
Feb 12, 11 AM $ 0.0136
+0.00%
$ 84,074 $ 349