Perpetually Bonded VELO Historical Data

OPXVELO Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0147
-1.83%
$ 91,286 $ 355
May 3, 12 AM $ 0.015
+0.00%
$ 93,131 $ 329
May 2, 11 PM $ 0.0151
-0.06%
$ 93,777 $ 379
May 2, 10 PM $ 0.0151
-0.17%
$ 93,798 $ 376
May 2, 9 PM $ 0.0151
+0.50%
$ 93,915 $ 384
May 2, 8 PM $ 0.0151
+0.00%
$ 93,494 $ 404
May 2, 7 PM $ 0.015
-0.15%
$ 93,211 $ 407
May 2, 6 PM $ 0.0151
+0.09%
$ 93,359 $ 389
May 2, 5 PM $ 0.015
+0.00%
$ 92,862 $ 389
May 2, 3 PM $ 0.0149
-0.44%
$ 92,544 $ 390
May 2, 2 PM $ 0.015
+0.52%
$ 92,958 $ 431
May 2, 1 PM $ 0.0149
+0.09%
$ 92,447 $ 444
May 2, 11 AM $ 0.0149
+0.62%
$ 92,158 $ 435
May 2, 10 AM $ 0.0148
+0.33%
$ 92,011 $ 386
May 2, 9 AM $ 0.0148
-0.10%
$ 91,825 $ 372
May 2, 8 AM $ 0.0148
-0.02%
$ 91,892 $ 348
May 2, 7 AM $ 0.0148
-0.13%
$ 91,890 $ 347
May 2, 5 AM $ 0.0148
+0.00%
$ 91,952 $ 354
May 2, 3 AM $ 0.0149
+0.00%
$ 92,121 $ 357
May 2, 2 AM $ 0.0148
-0.25%
$ 92,080 $ 334
May 2, 1 AM $ 0.0149
+0.00%
$ 92,507 $ 331
May 2, 12 AM $ 0.0149
-0.33%
$ 92,446 $ 339
May 1, 10 PM $ 0.0149
-0.20%
$ 92,579 $ 293
May 1, 9 PM $ 0.015
-0.06%
$ 92,753 $ 298
May 1, 8 PM $ 0.015
-0.32%
$ 92,887 $ 296
May 1, 7 PM $ 0.0151
-0.11%
$ 93,451 $ 271
May 1, 6 PM $ 0.0151
-0.53%
$ 93,551 $ 294
May 1, 4 PM $ 0.0153
+0.00%
$ 94,710 $ 306
May 1, 3 PM $ 0.0153
-0.27%
$ 94,685 $ 304
May 1, 2 PM $ 0.0153
-0.27%
$ 94,983 $ 237
May 1, 1 PM $ 0.0153
+1.08%
$ 95,159 $ 233
May 1, 12 PM $ 0.0152
+0.33%
$ 94,124 $ 213
May 1, 11 AM $ 0.0151
+0.32%
$ 93,841 $ 258
May 1, 8 AM $ 0.0151
+0.23%
$ 93,441 $ 349
May 1, 7 AM $ 0.015
-0.24%
$ 93,152 $ 346
May 1, 6 AM $ 0.0151
-0.60%
$ 93,393 $ 347
May 1, 5 AM $ 0.0152
+0.19%
$ 93,971 $ 377
May 1, 3 AM $ 0.0151
+0.52%
$ 93,794 $ 470
May 1, 2 AM $ 0.0151
+0.00%
$ 93,407 $ 531
May 1, 12 AM $ 0.0151
+0.37%
$ 93,366 $ 602
Apr 30, 11 PM $ 0.015
+0.62%
$ 93,001 $ 583
Apr 30, 10 PM $ 0.0149
-0.18%
$ 92,506 $ 569
Apr 30, 7 PM $ 0.0151
+0.05%
$ 93,703 $ 613
Apr 30, 6 PM $ 0.0151
-0.16%
$ 93,580 $ 665
Apr 30, 5 PM $ 0.0151
-0.01%
$ 93,947 $ 741
Apr 30, 2 PM $ 0.0152
+0.00%
$ 94,065 $ 768
Apr 30, 1 PM $ 0.0152
+0.00%
$ 94,027 $ 794
Apr 30, 12 PM $ 0.0151
+0.33%
$ 93,848 $ 820
Apr 30, 11 AM $ 0.0151
-0.85%
$ 93,377 $ 812
Apr 30, 10 AM $ 0.0152
-0.69%
$ 94,533 $ 732