Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 8 AM | $0.0233 | -0.13% | ||
| Sep 9, 7 AM | $0.0232 | +0.00% | ||
| Sep 9, 6 AM | $0.0232 | +0.27% | ||
| Sep 9, 5 AM | $0.0231 | -0.31% | ||
| Sep 9, 4 AM | $0.0231 | +0.14% | ||
| Sep 9, 3 AM | $0.0231 | +0.05% | ||
| Sep 9, 2 AM | $0.0231 | -0.15% | ||
| Sep 9, 1 AM | $0.0231 | -1.18% | ||
| Sep 9, 12 AM | $0.0234 | -0.22% | ||
| Sep 8, 11 PM | $0.0235 | -0.14% | ||
| Sep 8, 10 PM | $0.0237 | +1.87% | ||
| Sep 8, 9 PM | $0.0234 | -0.53% | ||
| Sep 8, 8 PM | $0.0237 | +1.35% | ||
| Sep 8, 7 PM | $0.0234 | +1.53% | ||
| Sep 8, 6 PM | $0.023 | -1.11% | ||
| Sep 8, 5 PM | $0.0233 | -1.07% | ||
| Sep 8, 4 PM | $0.0236 | -0.34% | ||
| Sep 8, 3 PM | $0.0237 | -0.65% | ||
| Sep 8, 2 PM | $0.0239 | -0.21% | ||
| Sep 8, 1 PM | $0.0238 | -1.01% | ||
| Sep 8, 12 PM | $0.0242 | +0.00% | ||
| Sep 8, 11 AM | $0.0242 | +0.61% | ||
| Sep 8, 10 AM | $0.0243 | +0.82% | ||
| Sep 8, 9 AM | $0.0243 | +1.23% | ||
| Sep 8, 8 AM | $0.024 | +0.13% | ||
| Sep 8, 7 AM | $0.0239 | -1.24% | ||
| Sep 8, 6 AM | $0.0242 | +0.08% | ||
| Sep 8, 5 AM | $0.0242 | -0.94% | ||
| Sep 8, 4 AM | $0.0245 | -0.67% | ||
| Sep 8, 3 AM | $0.0247 | +0.06% | ||
| Sep 8, 2 AM | $0.0248 | +0.60% | ||
| Sep 8, 1 AM | $0.0248 | +1.68% | ||
| Sep 8, 12 AM | $0.0244 | +0.58% | ||
| Sep 7, 11 PM | $0.0243 | +1.88% | ||
| Sep 7, 10 PM | $0.0238 | +1.13% | ||
| Sep 7, 9 PM | $0.0235 | -0.99% | ||
| Sep 7, 8 PM | $0.0237 | -1.65% | ||
| Sep 7, 7 PM | $0.0243 | +3.00% | ||
| Sep 7, 6 PM | $0.0234 | +1.09% | ||
| Sep 7, 5 PM | $0.0233 | +1.86% | ||
| Sep 7, 4 PM | $0.0227 | +0.21% | ||
| Sep 7, 3 PM | $0.0227 | +0.56% | ||
| Sep 7, 2 PM | $0.0224 | -0.43% | ||
| Sep 7, 1 PM | $0.0225 | +0.10% | ||
| Sep 7, 12 PM | $0.0225 | +0.93% | ||
| Sep 7, 11 AM | $0.0222 | +0.37% | ||
| Sep 7, 10 AM | $0.0222 | +0.08% | ||
| Sep 7, 9 AM | $0.0222 | -0.12% | ||
| Sep 7, 8 AM | $0.0221 | +0.00% | ||
| Sep 7, 7 AM | $0.022 | -0.32% | ||