Perpetually Bonded VELO Historical Data

OPXVELO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0136
+0.00%
$ 84,074 $ 349
Feb 12, 10 AM $ 0.0135
+1.00%
$ 83,862 $ 348
Feb 12, 9 AM $ 0.0134
+1.16%
$ 83,319 $ 331
Feb 12, 7 AM $ 0.0132
+0.08%
$ 82,078 $ 325
Feb 12, 6 AM $ 0.0132
-0.08%
$ 82,012 $ 307
Feb 12, 5 AM $ 0.0132
+0.23%
$ 81,624 $ 300
Feb 12, 4 AM $ 0.0131
+1.48%
$ 81,440 $ 285
Feb 12, 3 AM $ 0.0129
-0.03%
$ 80,136 $ 402
Feb 12, 2 AM $ 0.0129
+0.42%
$ 80,146 $ 311
Feb 12, 1 AM $ 0.0129
+0.92%
$ 79,758 $ 230
Feb 12, 12 AM $ 0.0127
+0.77%
$ 79,017 $ 219
Feb 11, 11 PM $ 0.0126
-0.81%
$ 78,178 $ 182
Feb 11, 10 PM $ 0.0128
-0.15%
$ 79,366 $ 181
Feb 11, 9 PM $ 0.0128
+0.47%
$ 79,138 $ 179
Feb 11, 8 PM $ 0.0127
+0.00%
$ 78,677 $ 175
Feb 11, 7 PM $ 0.0127
-0.07%
$ 78,496 $ 167
Feb 11, 6 PM $ 0.0127
+0.75%
$ 78,553 $ 158
Feb 11, 5 PM $ 0.0126
+1.96%
$ 77,952 $ 134
Feb 11, 4 PM $ 0.0123
-0.07%
$ 76,265 $ 115
Feb 11, 3 PM $ 0.0122
-2.01%
$ 75,704 $ 101
Feb 11, 2 PM $ 0.0125
+1.05%
$ 77,513 $ 96
Feb 11, 1 PM $ 0.0124
+0.43%
$ 76,611 $ 81
Feb 11, 12 PM $ 0.0123
+0.57%
$ 76,207 $ 66
Feb 11, 11 AM $ 0.0122
+0.01%
$ 75,635 $ 65
Feb 11, 10 AM $ 0.0122
-0.18%
$ 75,641 $ 61
Feb 11, 9 AM $ 0.0123
+0.26%
$ 76,038 $ 57
Feb 11, 7 AM $ 0.0123
-0.49%
$ 76,346 $ 31
Feb 11, 6 AM $ 0.0124
-0.33%
$ 76,880 $ 26
Feb 11, 5 AM $ 0.0125
+0.00%
$ 77,583 $ 17
Feb 11, 4 AM $ 0.0126
-0.50%
$ 78,242 $ 16
Feb 11, 3 AM $ 0.0126
-1.50%
$ 77,885 $ 14
Feb 11, 12 AM $ 0.0127
+0.00%
$ 78,875 $ 100
Feb 10, 6 PM $ 0.0129
-0.01%
$ 79,840 $ 93
Feb 10, 5 PM $ 0.0129
+0.80%
$ 79,970 $ 93
Feb 10, 1 PM $ 0.0124
-0.44%
$ 77,179 $ 54
Feb 10, 12 PM $ 0.0126
+0.00%
$ 78,065 $ 53
Feb 10, 11 AM $ 0.0126
-0.03%
$ 78,073 $ 53
Feb 10, 10 AM $ 0.0127
+0.00%
$ 78,628 $ 51
Feb 10, 3 AM $ 0.0132
+0.00%
$ 81,736 $ 48
Feb 9, 7 PM $ 0.0133
+0.00%
$ 82,382 $ 149
Feb 9, 6 PM $ 0.0133
+0.31%
$ 82,519 $ 142
Feb 9, 5 PM $ 0.0132
+0.51%
$ 82,126 $ 127
Feb 9, 4 PM $ 0.0131
+0.07%
$ 81,370 $ 110
Feb 9, 3 PM $ 0.013
+0.00%
$ 80,387 $ 103
Feb 9, 2 PM $ 0.0128
+0.00%
$ 79,445 $ 63
Feb 9, 1 PM $ 0.0129
+0.00%
$ 79,993 $ 60
Feb 9, 12 PM $ 0.0129
+0.00%
$ 79,888 $ 58
Feb 9, 11 AM $ 0.0128
+0.00%
$ 79,168 $ 57
Feb 9, 10 AM $ 0.0128
-1.37%
$ 79,550 $ 56
Feb 9, 8 AM $ 0.0132
-0.40%
$ 81,674 $ 51