Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 7 AM | $0.022 | -0.32% | ||
| Sep 7, 6 AM | $0.0222 | -0.06% | ||
| Sep 7, 5 AM | $0.0222 | -0.26% | ||
| Sep 7, 4 AM | $0.0222 | -1.62% | ||
| Sep 7, 3 AM | $0.0226 | -0.10% | ||
| Sep 7, 2 AM | $0.0227 | +2.14% | ||
| Sep 7, 1 AM | $0.0222 | -1.24% | ||
| Sep 7, 12 AM | $0.0226 | +0.14% | ||
| Sep 6, 11 PM | $0.0226 | +0.39% | ||
| Sep 6, 10 PM | $0.0224 | -0.49% | ||
| Sep 6, 9 PM | $0.0225 | +0.04% | ||
| Sep 6, 8 PM | $0.0225 | +0.00% | ||
| Sep 6, 7 PM | $0.0226 | -0.08% | ||
| Sep 6, 6 PM | $0.0227 | -0.59% | ||
| Sep 6, 5 PM | $0.023 | +1.16% | ||
| Sep 6, 4 PM | $0.0226 | +0.34% | ||
| Sep 6, 3 PM | $0.0225 | +0.41% | ||
| Sep 6, 2 PM | $0.0222 | -0.88% | ||
| Sep 6, 1 PM | $0.0224 | +0.29% | ||
| Sep 6, 12 PM | $0.0225 | +0.00% | ||
| Sep 6, 11 AM | $0.0226 | +0.17% | ||
| Sep 6, 10 AM | $0.0225 | -0.39% | ||
| Sep 6, 7 AM | $0.0227 | -0.65% | ||
| Sep 6, 6 AM | $0.0226 | +0.00% | ||
| Sep 6, 5 AM | $0.0227 | +0.10% | ||
| Sep 6, 4 AM | $0.0228 | -0.40% | ||
| Sep 6, 3 AM | $0.0228 | +0.48% | ||
| Sep 6, 2 AM | $0.0225 | -1.44% | ||
| Sep 6, 1 AM | $0.0229 | +0.19% | ||
| Sep 6, 12 AM | $0.0228 | +0.00% | ||
| Sep 5, 11 PM | $0.0227 | +0.21% | ||
| Sep 5, 9 PM | $0.0225 | +1.34% | ||
| Sep 5, 8 PM | $0.0222 | -3.14% | ||
| Sep 5, 7 PM | $0.023 | +2.28% | ||
| Sep 5, 6 PM | $0.0224 | +0.17% | ||
| Sep 5, 5 PM | $0.0223 | +1.43% | ||
| Sep 5, 4 PM | $0.022 | +0.00% | ||
| Sep 5, 3 PM | $0.0219 | -0.61% | ||
| Sep 5, 2 PM | $0.022 | +0.93% | ||
| Sep 5, 1 PM | $0.0219 | +0.00% | ||
| Sep 5, 12 PM | $0.0219 | +0.52% | ||
| Sep 5, 11 AM | $0.0217 | +0.00% | ||
| Sep 5, 10 AM | $0.0216 | -0.59% | ||
| Sep 5, 9 AM | $0.0218 | -0.48% | ||
| Sep 5, 8 AM | $0.0219 | -0.22% | ||
| Sep 5, 7 AM | $0.0219 | -0.59% | ||
| Sep 5, 6 AM | $0.022 | +0.00% | ||
| Sep 5, 5 AM | $0.0221 | +0.91% | ||
| Sep 5, 4 AM | $0.0218 | +0.57% | ||
| Sep 5, 3 AM | $0.0217 | +0.27% | ||