Perpetually Bonded VELO Historical Data

OPXVELO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0152
-0.69%
$ 94,533 $ 732
Apr 30, 9 AM $ 0.0153
+0.34%
$ 94,753 $ 754
Apr 30, 8 AM $ 0.0152
-1.13%
$ 94,356 $ 743
Apr 30, 7 AM $ 0.0154
+0.55%
$ 95,196 $ 910
Apr 30, 6 AM $ 0.0153
-1.11%
$ 94,582 $ 921
Apr 30, 5 AM $ 0.0155
+0.69%
$ 95,884 $ 872
Apr 30, 4 AM $ 0.0154
-0.59%
$ 95,231 $ 790
Apr 30, 3 AM $ 0.0154
+0.62%
$ 95,741 $ 802
Apr 30, 2 AM $ 0.0153
-1.62%
$ 94,934 $ 798
Apr 30, 1 AM $ 0.0155
+2.26%
$ 96,292 $ 803
Apr 30, 12 AM $ 0.0152
+0.00%
$ 94,127 $ 749
Apr 29, 11 PM $ 0.0151
+0.00%
$ 93,912 $ 877
Apr 29, 10 PM $ 0.0153
+0.43%
$ 94,662 $ 942
Apr 29, 9 PM $ 0.0152
+0.13%
$ 94,239 $ 946
Apr 29, 8 PM $ 0.0152
+1.71%
$ 94,092 $ 923
Apr 29, 7 PM $ 0.0149
-0.54%
$ 92,541 $ 910
Apr 29, 6 PM $ 0.015
-2.53%
$ 93,216 $ 950
Apr 29, 5 PM $ 0.0154
+0.23%
$ 95,659 $ 867
Apr 29, 4 PM $ 0.0154
-0.63%
$ 95,640 $ 864
Apr 29, 3 PM $ 0.0155
-0.14%
$ 96,263 $ 901
Apr 29, 2 PM $ 0.0156
+0.36%
$ 96,471 $ 897
Apr 29, 1 PM $ 0.0156
-0.35%
$ 96,537 $ 982
Apr 29, 12 PM $ 0.0156
+0.23%
$ 96,797 $ 1,126
Apr 29, 11 AM $ 0.0156
-0.43%
$ 96,497 $ 1,162
Apr 29, 10 AM $ 0.0156
+0.88%
$ 96,947 $ 1,166
Apr 29, 9 AM $ 0.0155
+0.59%
$ 95,997 $ 1,142
Apr 29, 8 AM $ 0.0154
-1.03%
$ 95,269 $ 1,278
Apr 29, 7 AM $ 0.0155
-0.91%
$ 96,287 $ 1,278
Apr 29, 6 AM $ 0.0157
-0.64%
$ 97,224 $ 1,162
Apr 29, 4 AM $ 0.0159
+0.00%
$ 98,797 $ 1,303
Apr 29, 3 AM $ 0.0159
+1.96%
$ 98,823 $ 1,383
Apr 29, 2 AM $ 0.0156
+2.12%
$ 96,905 $ 1,347
Apr 29, 1 AM $ 0.0153
+0.37%
$ 94,813 $ 1,255
Apr 29, 12 AM $ 0.0152
-0.81%
$ 94,467 $ 1,240
Apr 28, 11 PM $ 0.0154
-1.70%
$ 95,460 $ 1,247
Apr 28, 10 PM $ 0.0156
-0.11%
$ 96,760 $ 1,157
Apr 28, 9 PM $ 0.0156
-1.64%
$ 96,732 $ 1,232
Apr 28, 8 PM $ 0.0158
+0.00%
$ 98,244 $ 1,318
Apr 28, 7 PM $ 0.0158
+1.32%
$ 98,201 $ 1,326
Apr 28, 6 PM $ 0.0156
+0.65%
$ 96,788 $ 1,293
Apr 28, 5 PM $ 0.0156
+0.39%
$ 96,737 $ 1,278
Apr 28, 4 PM $ 0.0155
+1.12%
$ 96,275 $ 1,262
Apr 28, 3 PM $ 0.0154
+0.09%
$ 95,197 $ 1,226
Apr 28, 2 PM $ 0.0154
-3.43%
$ 95,351 $ 1,228
Apr 28, 1 PM $ 0.0159
-0.34%
$ 98,898 $ 1,148
Apr 28, 12 PM $ 0.016
+2.61%
$ 99,317 $ 983
Apr 28, 11 AM $ 0.0156
-0.99%
$ 96,797 $ 930
Apr 28, 10 AM $ 0.0157
+0.24%
$ 97,642 $ 903
Apr 28, 9 AM $ 0.0157
+0.70%
$ 97,475 $ 881
Apr 28, 8 AM $ 0.0156
+0.97%
$ 96,803 $ 777