Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2026 | $0.0156 | -2.72% | ||
| Jul 31, 2026 | $0.0161 | -2.31% | ||
| Jul 30, 2026 | $0.0167 | +1.52% | ||
| Jul 29, 2026 | $0.0164 | -5.73% | ||
| Jul 28, 2026 | $0.0174 | -1.64% | ||
| Jul 27, 2026 | $0.0177 | +3.91% | ||
| Jul 26, 2026 | $0.017 | +1.41% | ||
| Jul 25, 2026 | $0.0168 | -0.58% | ||
| Jul 24, 2026 | $0.0168 | -1.63% | ||
| Jul 23, 2026 | $0.0172 | -3.81% | ||
| Jul 22, 2026 | $0.0178 | -2.80% | ||
| Jul 21, 2026 | $0.0183 | +3.84% | ||
| Jul 20, 2026 | $0.0176 | -2.13% | ||
| Jul 19, 2026 | $0.0179 | -0.69% | ||
| Jul 18, 2026 | $0.018 | -4.72% | ||
| Jul 17, 2026 | $0.0189 | -1.82% | ||
| Jul 16, 2026 | $0.0193 | -5.74% | ||
| Jul 15, 2026 | $0.0205 | +0.58% | ||
| Jul 14, 2026 | $0.0204 | +4.95% | ||
| Jul 13, 2026 | $0.0195 | -4.69% | ||
| Jul 12, 2026 | $0.0205 | -0.45% | ||
| Jul 11, 2026 | $0.0205 | -0.11% | ||
| Jul 10, 2026 | $0.0206 | +0.09% | ||
| Jul 9, 2026 | $0.0205 | -0.45% | ||
| Jul 8, 2026 | $0.0205 | -7.46% | ||
| Jul 7, 2026 | $0.0221 | -0.56% | ||
| Jul 6, 2026 | $0.0222 | +8.53% | ||
| Jul 5, 2026 | $0.0205 | -2.69% | ||
| Jul 4, 2026 | $0.021 | -0.83% | ||
| Jul 3, 2026 | $0.0214 | +9.74% | ||
| Jul 2, 2026 | $0.0195 | +6.95% | ||
| Jul 1, 2026 | $0.0182 | +4.18% | ||
| Jun 30, 2026 | $0.0174 | +2.69% | ||
| Jun 29, 2026 | $0.017 | -2.80% | ||
| Jun 28, 2026 | $0.0175 | +4.43% | ||
| Jun 27, 2026 | $0.0167 | -0.21% | ||
| Jun 26, 2026 | $0.0168 | -1.62% | ||
| Jun 25, 2026 | $0.0171 | -5.69% | ||
| Jun 24, 2026 | $0.0181 | +3.78% | ||
| Jun 23, 2026 | $0.0174 | -6.56% | ||
| Jun 22, 2026 | $0.0187 | +2.54% | ||
| Jun 21, 2026 | $0.0183 | -1.96% | ||
| Jun 20, 2026 | $0.0185 | +8.05% | ||
| Jun 19, 2026 | $0.0172 | +6.49% | ||
| Jun 18, 2026 | $0.0161 | -2.80% | ||
| Jun 17, 2026 | $0.0166 | -3.55% | ||
| Jun 16, 2026 | $0.0172 | +11.02% | ||
| Jun 15, 2026 | $0.0156 | +14.26% | ||
| Jun 14, 2026 | $0.0136 | +1.58% | ||
| Jun 13, 2026 | $0.0134 | +0.67% | ||