Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2026 | $0.0138 | -8.43% | ||
| Jun 1, 2026 | $0.0151 | -0.13% | ||
| May 31, 2026 | $0.0151 | -0.74% | ||
| May 30, 2026 | $0.0152 | +1.37% | ||
| May 29, 2026 | $0.015 | +1.78% | ||
| May 28, 2026 | $0.0147 | -2.00% | ||
| May 27, 2026 | $0.0149 | -0.77% | ||
| May 26, 2026 | $0.015 | -5.93% | ||
| May 25, 2026 | $0.0159 | +4.48% | ||
| May 24, 2026 | $0.0152 | -5.07% | ||
| May 23, 2026 | $0.016 | +4.68% | ||
| May 22, 2026 | $0.0153 | -4.48% | ||
| May 21, 2026 | $0.016 | +10.29% | ||
| May 20, 2026 | $0.0145 | +3.09% | ||
| May 19, 2026 | $0.0142 | -1.69% | ||
| May 18, 2026 | $0.0145 | +1.35% | ||
| May 17, 2026 | $0.0143 | -4.01% | ||
| May 16, 2026 | $0.015 | -3.80% | ||
| May 15, 2026 | $0.0156 | -4.96% | ||
| May 14, 2026 | $0.0164 | +4.74% | ||
| May 13, 2026 | $0.0157 | -4.29% | ||
| May 12, 2026 | $0.0164 | -5.16% | ||
| May 11, 2026 | $0.0174 | +3.89% | ||
| May 10, 2026 | $0.0167 | +3.60% | ||
| May 9, 2026 | $0.0162 | +5.58% | ||
| May 8, 2026 | $0.0153 | +0.44% | ||
| May 7, 2026 | $0.0152 | -2.26% | ||
| May 6, 2026 | $0.0155 | +2.76% | ||
| May 5, 2026 | $0.0151 | +1.14% | ||
| May 4, 2026 | $0.015 | +1.91% | ||
| May 3, 2026 | $0.0147 | -2.15% | ||
| May 2, 2026 | $0.0151 | +1.10% | ||
| May 1, 2026 | $0.0149 | -0.47% | ||
| Apr 30, 2026 | $0.015 | -1.20% | ||
| Apr 29, 2026 | $0.0151 | -1.40% | ||
| Apr 28, 2026 | $0.0154 | +3.11% | ||
| Apr 27, 2026 | $0.0149 | +0.89% | ||
| Apr 26, 2026 | $0.0147 | +2.97% | ||
| Apr 25, 2026 | $0.0143 | -2.29% | ||
| Apr 24, 2026 | $0.0147 | -0.70% | ||
| Apr 23, 2026 | $0.0147 | +0.64% | ||
| Apr 22, 2026 | $0.0147 | +1.87% | ||
| Apr 21, 2026 | $0.0144 | -0.90% | ||
| Apr 20, 2026 | $0.0145 | +3.59% | ||
| Apr 19, 2026 | $0.014 | -6.12% | ||
| Apr 18, 2026 | $0.0149 | -4.04% | ||
| Apr 17, 2026 | $0.0156 | +4.54% | ||
| Apr 16, 2026 | $0.0149 | +5.99% | ||
| Apr 15, 2026 | $0.0141 | +1.27% | ||
| Apr 14, 2026 | $0.0139 | -10.00% | ||