Perpetually Bonded VELO Historical Data

OPXVELO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0148
+0.09%
$ 91,640 $ 400
Apr 25, 3 AM $ 0.0148
+0.00%
$ 91,732 $ 429
Apr 25, 2 AM $ 0.0147
+0.00%
$ 91,384 $ 427
Apr 25, 1 AM $ 0.0148
+0.47%
$ 91,490 $ 422
Apr 24, 10 PM $ 0.0147
-0.51%
$ 90,868 $ 442
Apr 24, 8 PM $ 0.0147
-0.23%
$ 91,441 $ 433
Apr 24, 7 PM $ 0.0148
+0.55%
$ 91,572 $ 370
Apr 24, 6 PM $ 0.0147
+0.00%
$ 91,197 $ 362
Apr 24, 5 PM $ 0.0148
+0.00%
$ 91,774 $ 372
Apr 24, 4 PM $ 0.0148
+0.37%
$ 91,691 $ 384
Apr 24, 3 PM $ 0.0147
+0.64%
$ 91,008 $ 381
Apr 24, 2 PM $ 0.0146
-0.24%
$ 90,563 $ 411
Apr 24, 1 PM $ 0.0146
+0.10%
$ 90,817 $ 401
Apr 24, 12 PM $ 0.0146
-0.67%
$ 90,826 $ 395
Apr 24, 11 AM $ 0.0147
-0.14%
$ 91,357 $ 397
Apr 24, 10 AM $ 0.0147
+0.20%
$ 91,410 $ 334
Apr 24, 9 AM $ 0.0147
-0.13%
$ 91,232 $ 259
Apr 24, 8 AM $ 0.0147
+0.37%
$ 91,419 $ 235
Apr 24, 6 AM $ 0.0147
+0.00%
$ 91,181 $ 243
Apr 24, 5 AM $ 0.0147
-0.38%
$ 91,084 $ 251
Apr 24, 4 AM $ 0.0147
-0.33%
$ 91,412 $ 235
Apr 24, 3 AM $ 0.0148
-0.48%
$ 91,982 $ 184
Apr 24, 1 AM $ 0.015
+0.00%
$ 92,881 $ 200
Apr 24, 12 AM $ 0.0149
+1.06%
$ 92,483 $ 208
Apr 23, 10 PM $ 0.0147
+0.00%
$ 91,305 $ 349
Apr 23, 9 PM $ 0.0147
+0.00%
$ 91,283 $ 359
Apr 23, 8 PM $ 0.0147
-0.38%
$ 91,271 $ 362
Apr 23, 7 PM $ 0.0148
-0.20%
$ 91,864 $ 355
Apr 23, 6 PM $ 0.0148
+0.55%
$ 91,986 $ 350
Apr 23, 5 PM $ 0.0147
-1.03%
$ 91,464 $ 379
Apr 23, 4 PM $ 0.0149
+1.19%
$ 92,400 $ 366
Apr 23, 3 PM $ 0.0148
+3.53%
$ 91,504 $ 350
Apr 23, 12 PM $ 0.0142
+0.04%
$ 88,309 $ 366
Apr 23, 11 AM $ 0.0142
+0.55%
$ 88,159 $ 419
Apr 23, 10 AM $ 0.0141
-0.58%
$ 87,665 $ 403
Apr 23, 9 AM $ 0.0142
-0.48%
$ 88,297 $ 540
Apr 23, 8 AM $ 0.0143
+0.00%
$ 88,728 $ 545
Apr 23, 7 AM $ 0.0144
-0.03%
$ 89,125 $ 534
Apr 23, 6 AM $ 0.0144
+0.37%
$ 89,231 $ 532
Apr 23, 5 AM $ 0.0144
+0.15%
$ 89,134 $ 531
Apr 23, 4 AM $ 0.0143
-0.08%
$ 88,954 $ 545
Apr 23, 3 AM $ 0.0144
-0.38%
$ 89,063 $ 537
Apr 23, 2 AM $ 0.0144
-0.93%
$ 89,396 $ 532
Apr 23, 1 AM $ 0.0146
-0.16%
$ 90,447 $ 529
Apr 23, 12 AM $ 0.0146
+0.11%
$ 90,826 $ 511
Apr 22, 11 PM $ 0.0147
-0.71%
$ 90,996 $ 480
Apr 22, 10 PM $ 0.0148
+0.85%
$ 91,877 $ 556
Apr 22, 9 PM $ 0.0147
+0.00%
$ 91,055 $ 522
Apr 22, 8 PM $ 0.0147
+0.00%
$ 91,169 $ 555
Apr 22, 6 PM $ 0.0147
+0.00%
$ 91,186 $ 578