Perpetually Bonded VELO Historical Data

OPXVELO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0168
-0.34%
$ 104,345 $ 168
Jun 27, 5 AM $ 0.0169
+0.15%
$ 104,611 $ 168
Jun 27, 4 AM $ 0.0169
+0.05%
$ 104,523 $ 172
Jun 27, 3 AM $ 0.0169
-0.37%
$ 104,570 $ 175
Jun 27, 2 AM $ 0.0169
+0.73%
$ 104,796 $ 199
Jun 27, 1 AM $ 0.0168
-0.26%
$ 104,357 $ 205
Jun 27, 12 AM $ 0.0169
+0.59%
$ 104,635 $ 209
Jun 26, 11 PM $ 0.0168
-0.24%
$ 104,016 $ 210
Jun 26, 10 PM $ 0.0168
-0.54%
$ 104,269 $ 234
Jun 26, 9 PM $ 0.0169
+0.00%
$ 104,525 $ 261
Jun 26, 8 PM $ 0.0168
-1.75%
$ 104,416 $ 261
Jun 26, 7 PM $ 0.0171
+0.38%
$ 106,226 $ 261
Jun 26, 5 PM $ 0.0171
+0.00%
$ 106,291 $ 278
Jun 26, 4 PM $ 0.017
-0.57%
$ 105,651 $ 280
Jun 26, 3 PM $ 0.0172
+1.77%
$ 106,609 $ 332
Jun 26, 2 PM $ 0.0169
-0.06%
$ 104,817 $ 326
Jun 26, 1 PM $ 0.0169
+0.79%
$ 104,793 $ 312
Jun 26, 12 PM $ 0.0169
+0.20%
$ 105,012 $ 436
Jun 26, 11 AM $ 0.0169
-0.85%
$ 104,779 $ 543
Jun 26, 10 AM $ 0.017
-0.99%
$ 105,731 $ 567
Jun 26, 9 AM $ 0.0172
-0.96%
$ 106,767 $ 647
Jun 26, 8 AM $ 0.0174
+0.12%
$ 107,795 $ 668
Jun 26, 7 AM $ 0.0173
+0.12%
$ 107,545 $ 781
Jun 26, 6 AM $ 0.0173
-0.26%
$ 107,093 $ 777
Jun 26, 5 AM $ 0.0172
+0.00%
$ -- $ 840
Jun 26, 3 AM $ 0.0173
+2.89%
$ 107,530 $ 880
Jun 26, 2 AM $ 0.0171
-0.05%
$ 105,893 $ 848
Jun 26, 1 AM $ 0.0171
+0.34%
$ 105,947 $ 842
Jun 26, 12 AM $ 0.017
-0.13%
$ 105,592 $ 843
Jun 25, 11 PM $ 0.0171
+0.12%
$ 105,982 $ 888
Jun 25, 10 PM $ 0.0171
-0.28%
$ 105,806 $ 902
Jun 25, 9 PM $ 0.0171
+0.04%
$ 106,093 $ 891
Jun 25, 8 PM $ 0.0171
+0.00%
$ 105,875 $ 900
Jun 25, 7 PM $ 0.017
-0.95%
$ 105,426 $ 901
Jun 25, 6 PM $ 0.0172
-1.30%
$ 106,429 $ 907
Jun 25, 5 PM $ 0.0174
+0.76%
$ 107,860 $ 908
Jun 25, 4 PM $ 0.0174
+0.41%
$ 107,692 $ 928
Jun 25, 3 PM $ 0.0173
-0.33%
$ 107,214 $ 879
Jun 25, 2 PM $ 0.0173
+0.72%
$ 107,573 $ 1,131
Jun 25, 1 PM $ 0.0172
-4.52%
$ 106,889 $ 1,085
Jun 25, 12 PM $ 0.018
-0.76%
$ 111,843 $ 1,089
Jun 25, 11 AM $ 0.0182
-2.19%
$ 112,779 $ 999
Jun 25, 10 AM $ 0.0186
-0.48%
$ 115,342 $ 973
Jun 25, 9 AM $ 0.0187
+2.52%
$ 115,888 $ 1,058
Jun 25, 8 AM $ 0.0183
-0.39%
$ 113,350 $ 1,098
Jun 25, 7 AM $ 0.0184
-0.86%
$ 113,861 $ 1,024
Jun 25, 6 AM $ 0.0186
+1.10%
$ 115,307 $ 1,248
Jun 25, 5 AM $ 0.0184
+1.27%
$ 113,980 $ 1,303
Jun 25, 4 AM $ 0.0181
+0.07%
$ 112,171 $ 1,227
Jun 25, 3 AM $ 0.0179
-0.72%
$ 111,065 $ 1,228