Perpetually Bonded VELO Historical Data

OPXVELO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0133
+0.00%
$ 82,429 $ 49
Feb 9, 3 AM $ 0.0134
+0.00%
$ 83,133 $ 48
Feb 9, 1 AM $ 0.0134
+0.57%
$ 83,168 $ 301
Feb 9, 12 AM $ 0.0133
+0.05%
$ 82,695 $ 286
Feb 8, 11 PM $ 0.0132
-0.85%
$ 82,001 $ 287
Feb 8, 8 PM $ 0.0135
+0.00%
$ 83,426 $ 271
Feb 8, 7 PM $ 0.0135
+0.00%
$ 83,538 $ 269
Feb 8, 6 PM $ 0.0133
+0.00%
$ 82,400 $ 268
Feb 8, 4 PM $ 0.0133
-2.40%
$ 82,260 $ 256
Feb 8, 12 PM $ 0.0136
-0.35%
$ 84,363 $ 238
Feb 8, 11 AM $ 0.0136
+1.17%
$ 84,149 $ 238
Feb 8, 10 AM $ 0.0134
+0.00%
$ 83,163 $ 215
Feb 8, 8 AM $ 0.0135
+2.10%
$ 83,886 $ 201
Feb 8, 7 AM $ 0.0133
-0.21%
$ 82,593 $ 180
Feb 8, 6 AM $ 0.0134
+0.06%
$ 82,937 $ 161
Feb 8, 4 AM $ 0.0134
-0.26%
$ 83,211 $ 152
Feb 8, 3 AM $ 0.0134
-0.78%
$ 83,308 $ 110
Feb 8, 2 AM $ 0.0135
-0.09%
$ 83,973 $ 233
Feb 8, 12 AM $ 0.0136
+0.00%
$ 84,631 $ 202
Feb 7, 11 PM $ 0.0136
-0.50%
$ 84,629 $ 195
Feb 7, 10 PM $ 0.0137
-0.18%
$ 85,089 $ 186
Feb 7, 9 PM $ 0.0138
+0.00%
$ 85,486 $ 176
Feb 7, 8 PM $ 0.0137
-0.35%
$ 85,078 $ 168
Feb 7, 6 PM $ 0.0136
-0.05%
$ 84,465 $ 150
Feb 7, 5 PM $ 0.0136
-0.67%
$ 84,299 $ 149
Feb 7, 4 PM $ 0.0137
+0.84%
$ 84,716 $ 147
Feb 7, 3 PM $ 0.0135
+0.55%
$ 83,985 $ 106
Feb 7, 2 PM $ 0.0135
-1.12%
$ 83,637 $ 71
Feb 7, 12 PM $ 0.0136
+0.36%
$ 84,164 $ 90
Feb 7, 11 AM $ 0.0134
+0.00%
$ 83,190 $ 85
Feb 7, 7 AM $ 0.0134
-1.48%
$ 83,362 $ 83
Feb 7, 6 AM $ 0.0137
-0.58%
$ 84,956 $ 68
Feb 7, 4 AM $ 0.0139
+0.00%
$ 85,906 $ 64
Feb 7, 3 AM $ 0.0138
+0.14%
$ 85,429 $ 1,228
Feb 7, 2 AM $ 0.0137
+0.44%
$ 85,162 $ 1,263
Feb 7, 1 AM $ 0.0137
-0.82%
$ 84,740 $ 1,263
Feb 7, 12 AM $ 0.0138
-1.58%
$ 85,281 $ 1,260
Feb 6, 11 PM $ 0.014
+0.00%
$ 86,985 $ 1,278
Feb 6, 10 PM $ 0.014
+0.17%
$ 86,935 $ 1,277
Feb 6, 9 PM $ 0.0139
-0.26%
$ 86,080 $ 1,262
Feb 6, 8 PM $ 0.0138
-0.05%
$ 85,635 $ 1,249
Feb 6, 7 PM $ 0.0138
+0.77%
$ 85,659 $ 1,233
Feb 6, 6 PM $ 0.0137
-1.96%
$ 85,252 $ 1,229
Feb 6, 5 PM $ 0.0141
+1.95%
$ 87,397 $ 1,225
Feb 6, 4 PM $ 0.0138
+0.93%
$ 85,724 $ 1,184
Feb 6, 3 PM $ 0.0137
+0.64%
$ 84,933 $ 1,156
Feb 6, 2 PM $ 0.0135
+0.11%
$ 83,701 $ 1,086
Feb 6, 1 PM $ 0.0134
+2.59%
$ 83,249 $ 1,026
Feb 6, 12 PM $ 0.0131
+0.09%
$ 81,060 $ 921
Feb 6, 10 AM $ 0.0129
+0.00%
$ 79,912 $ 732