Perpetually Bonded VELO Historical Data

OPXVELO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0129
+0.00%
$ 79,912 $ 732
Feb 6, 6 AM $ 0.013
+0.79%
$ 80,328 $ 723
Feb 6, 5 AM $ 0.0127
+0.00%
$ 78,450 $ 717
Feb 6, 3 AM $ 0.0128
+0.00%
$ 79,224 $ 668
Feb 6, 12 AM $ 0.0119
-1.00%
$ 74,017 $ 791
Feb 5, 11 PM $ 0.0125
+1.27%
$ 77,248 $ 776
Feb 5, 10 PM $ 0.0123
+0.00%
$ 76,022 $ 777
Feb 5, 9 PM $ 0.0122
-1.92%
$ 75,699 $ 786
Feb 5, 6 PM $ 0.013
+0.00%
$ 80,593 $ 813
Feb 5, 5 PM $ 0.0131
-1.94%
$ 80,982 $ 820
Feb 5, 4 PM $ 0.0133
-1.30%
$ 82,597 $ 810
Feb 5, 3 PM $ 0.0135
-4.02%
$ 83,762 $ 827
Feb 5, 2 PM $ 0.0141
+1.33%
$ 87,586 $ 792
Feb 5, 1 PM $ 0.0139
-0.50%
$ 86,434 $ 769
Feb 5, 12 PM $ 0.0141
-0.68%
$ 87,188 $ 767
Feb 5, 11 AM $ 0.0142
-1.03%
$ 88,013 $ 723
Feb 5, 10 AM $ 0.0143
-1.17%
$ 88,976 $ 728
Feb 5, 9 AM $ 0.0145
+0.98%
$ 90,039 $ 671
Feb 5, 8 AM $ 0.0142
+0.00%
$ 87,840 $ 163
Feb 5, 7 AM $ 0.0141
-0.01%
$ 87,695 $ 152
Feb 5, 6 AM $ 0.0139
-1.10%
$ 86,014 $ 148
Feb 5, 5 AM $ 0.014
-0.84%
$ 86,658 $ 136
Feb 5, 4 AM $ 0.0141
+0.00%
$ 87,362 $ 118
Feb 5, 3 AM $ 0.0142
-0.25%
$ 87,934 $ 114
Feb 5, 2 AM $ 0.0142
-1.06%
$ 88,076 $ 693
Feb 5, 1 AM $ 0.0144
+0.17%
$ 89,085 $ 689
Feb 5, 12 AM $ 0.0144
+0.00%
$ 89,432 $ 673
Feb 4, 11 PM $ 0.0144
+1.32%
$ 89,409 $ 672
Feb 4, 10 PM $ 0.0142
-0.30%
$ 88,335 $ 656
Feb 4, 9 PM $ 0.0143
-0.77%
$ 88,690 $ 650
Feb 4, 8 PM $ 0.0144
-0.38%
$ 89,321 $ 613
Feb 4, 7 PM $ 0.0143
+0.33%
$ 88,640 $ 604
Feb 4, 6 PM $ 0.0141
+0.70%
$ 87,309 $ 558
Feb 4, 5 PM $ 0.014
-0.04%
$ 86,630 $ 531
Feb 4, 4 PM $ 0.014
-1.02%
$ 86,675 $ 508
Feb 4, 3 PM $ 0.0141
-1.45%
$ 87,543 $ 364
Feb 4, 2 PM $ 0.0143
-1.50%
$ 89,026 $ 350
Feb 4, 1 PM $ 0.0146
-0.44%
$ 90,306 $ 312
Feb 4, 12 PM $ 0.0147
+0.05%
$ 90,863 $ 252
Feb 4, 11 AM $ 0.0146
-0.06%
$ 90,731 $ 236
Feb 4, 9 AM $ 0.0147
-0.21%
$ 91,186 $ 230
Feb 4, 7 AM $ 0.0148
+0.06%
$ 92,054 $ 220
Feb 4, 6 AM $ 0.0148
-0.02%
$ 91,855 $ 212
Feb 4, 5 AM $ 0.0148
-0.68%
$ 92,077 $ 204
Feb 4, 3 AM $ 0.0149
+0.93%
$ 92,701 $ 196
Feb 4, 2 AM $ 0.0148
-0.67%
$ 91,966 $ 656
Feb 4, 1 AM $ 0.0149
+0.58%
$ 92,374 $ 655
Feb 4, 12 AM $ 0.0148
-1.18%
$ 91,833 $ 649
Feb 3, 11 PM $ 0.015
-0.38%
$ 92,882 $ 597
Feb 3, 10 PM $ 0.0151
-1.34%
$ 93,548 $ 597