Perpetually Bonded VELO Historical Data

OPXVELO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0151
-1.34%
$ 93,548 $ 597
Feb 3, 9 PM $ 0.0153
-2.37%
$ 94,868 $ 584
Feb 3, 8 PM $ 0.0155
+2.09%
$ 96,028 $ 572
Feb 3, 7 PM $ 0.0152
+3.47%
$ 94,024 $ 507
Feb 3, 6 PM $ 0.0147
-2.76%
$ 90,902 $ 474
Feb 3, 5 PM $ 0.0151
-0.92%
$ 93,530 $ 262
Feb 3, 4 PM $ 0.0154
-0.27%
$ 95,275 $ 216
Feb 3, 3 PM $ 0.0154
+0.42%
$ 95,807 $ 213
Feb 3, 2 PM $ 0.0154
-0.86%
$ 95,464 $ 170
Feb 3, 1 PM $ 0.0155
+0.15%
$ 96,255 $ 145
Feb 3, 12 PM $ 0.0155
+0.94%
$ 96,084 $ 136
Feb 2, 3 PM $ 0.0154
+2.30%
$ 95,399 $ 210
Feb 2, 2 PM $ 0.015
+0.66%
$ 93,324 $ 192
Feb 2, 1 PM $ 0.015
+0.53%
$ 92,749 $ 191
Feb 2, 11 AM $ 0.0149
+0.00%
$ 92,162 $ 181
Feb 2, 8 AM $ 0.0147
+0.00%
$ 90,972 $ 170
Feb 2, 7 AM $ 0.0146
+0.08%
$ 90,454 $ 169
Feb 2, 6 AM $ 0.0144
-0.44%
$ 89,095 $ 165
Feb 2, 5 AM $ 0.0144
-3.08%
$ 89,482 $ 150
Feb 2, 4 AM $ 0.0149
+1.06%
$ 92,266 $ 136
Feb 2, 3 AM $ 0.0147
-1.76%
$ 91,170 $ 124
Feb 2, 2 AM $ 0.015
-0.25%
$ 92,813 $ 641
Feb 2, 1 AM $ 0.015
-0.21%
$ 92,987 $ 628
Feb 2, 12 AM $ 0.015
+1.62%
$ 93,183 $ 622
Feb 1, 11 PM $ 0.015
-0.20%
$ 92,959 $ 624
Feb 1, 10 PM $ 0.015
-0.06%
$ 93,167 $ 551
Feb 1, 9 PM $ 0.015
-0.76%
$ 93,242 $ 546
Feb 1, 8 PM $ 0.0152
+0.10%
$ 93,994 $ 542
Feb 1, 7 PM $ 0.0151
-0.53%
$ 93,923 $ 545
Feb 1, 6 PM $ 0.0153
+1.88%
$ 94,838 $ 542
Feb 1, 4 PM $ 0.015
-0.34%
$ 92,946 $ 381
Feb 1, 3 PM $ 0.0149
-2.07%
$ 92,529 $ 352
Feb 1, 2 PM $ 0.0151
-1.88%
$ 93,742 $ 351
Feb 1, 1 PM $ 0.0154
-0.52%
$ 95,406 $ 348
Feb 1, 12 PM $ 0.0155
-0.60%
$ 95,903 $ 347
Feb 1, 11 AM $ 0.0155
+0.43%
$ 96,236 $ 345
Feb 1, 10 AM $ 0.0156
-0.06%
$ 96,983 $ 341
Feb 1, 8 AM $ 0.0156
-0.16%
$ 96,595 $ 317
Feb 1, 7 AM $ 0.0156
+0.74%
$ 96,752 $ 315
Feb 1, 6 AM $ 0.0155
-0.04%
$ 96,364 $ 234
Feb 1, 5 AM $ 0.0156
-0.12%
$ 96,460 $ 170
Feb 1, 4 AM $ 0.0155
+0.43%
$ 96,288 $ 106
Feb 1, 3 AM $ 0.0155
+0.57%
$ 95,886 $ 87
Feb 1, 2 AM $ 0.0153
+0.82%
$ 94,957 $ 549
Feb 1, 1 AM $ 0.0153
-0.65%
$ 94,912 $ 521
Feb 1, 12 AM $ 0.0152
+0.00%
$ 94,357 $ 521
Jan 31, 11 PM $ 0.0152
+1.89%
$ 94,440 $ 500
Jan 31, 9 PM $ 0.0148
+0.96%
$ 92,019 $ 484
Jan 31, 8 PM $ 0.0147
+0.02%
$ 91,141 $ 465
Jan 31, 7 PM $ 0.0145
+0.00%
$ 89,821 $ 434