Perpetually Bonded VELO Historical Data

OPXVELO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0142
+0.55%
$ 88,159 $ 419
Apr 23, 10 AM $ 0.0141
-0.58%
$ 87,665 $ 403
Apr 23, 9 AM $ 0.0142
-0.48%
$ 88,297 $ 540
Apr 23, 8 AM $ 0.0143
+0.00%
$ 88,728 $ 545
Apr 23, 7 AM $ 0.0144
-0.03%
$ 89,125 $ 534
Apr 23, 6 AM $ 0.0144
+0.37%
$ 89,231 $ 532
Apr 23, 5 AM $ 0.0144
+0.15%
$ 89,134 $ 531
Apr 23, 4 AM $ 0.0143
-0.08%
$ 88,954 $ 545
Apr 23, 3 AM $ 0.0144
-0.38%
$ 89,063 $ 537
Apr 23, 2 AM $ 0.0144
-0.93%
$ 89,396 $ 532
Apr 23, 1 AM $ 0.0146
-0.16%
$ 90,447 $ 529
Apr 23, 12 AM $ 0.0146
+0.11%
$ 90,826 $ 511
Apr 22, 11 PM $ 0.0147
-0.71%
$ 90,996 $ 480
Apr 22, 10 PM $ 0.0148
+0.85%
$ 91,877 $ 556
Apr 22, 9 PM $ 0.0147
+0.00%
$ 91,055 $ 522
Apr 22, 8 PM $ 0.0147
+0.00%
$ 91,169 $ 555
Apr 22, 6 PM $ 0.0147
+0.00%
$ 91,186 $ 578
Apr 22, 5 PM $ 0.0147
+0.12%
$ 91,174 $ 588
Apr 22, 4 PM $ 0.0147
-0.66%
$ 91,145 $ 600
Apr 22, 3 PM $ 0.0148
-0.15%
$ 91,714 $ 676
Apr 22, 2 PM $ 0.0148
+0.69%
$ 91,788 $ 655
Apr 22, 1 PM $ 0.0146
+0.30%
$ 90,657 $ 629
Apr 22, 12 PM $ 0.0146
+0.80%
$ 90,389 $ 626
Apr 22, 11 AM $ 0.0145
+0.01%
$ 89,613 $ 502
Apr 22, 9 AM $ 0.0147
+0.00%
$ 90,862 $ 517
Apr 22, 6 AM $ 0.0147
-0.23%
$ 91,337 $ 515
Apr 22, 5 AM $ 0.0148
+0.57%
$ 91,481 $ 508
Apr 22, 3 AM $ 0.0146
+0.00%
$ 90,564 $ 489
Apr 22, 2 AM $ 0.0146
+1.58%
$ 90,563 $ 481
Apr 22, 1 AM $ 0.0144
+0.00%
$ 89,556 $ 451
Apr 22, 12 AM $ 0.0144
+0.25%
$ 89,553 $ 450
Apr 21, 11 PM $ 0.0144
+1.47%
$ 89,189 $ 450
Apr 21, 10 PM $ 0.0143
-0.02%
$ 88,425 $ 368
Apr 21, 9 PM $ 0.0143
+0.00%
$ 88,616 $ 370
Apr 21, 8 PM $ 0.0143
+1.30%
$ 88,574 $ 366
Apr 21, 7 PM $ 0.0141
-0.72%
$ 87,527 $ 332
Apr 21, 6 PM $ 0.0142
+0.10%
$ 87,938 $ 324
Apr 21, 5 PM $ 0.0141
-0.95%
$ 87,581 $ 334
Apr 21, 4 PM $ 0.0143
-0.37%
$ 88,404 $ 308
Apr 21, 3 PM $ 0.0143
-0.10%
$ 88,673 $ 226
Apr 21, 2 PM $ 0.0143
+0.30%
$ 88,858 $ 248
Apr 21, 1 PM $ 0.0143
-0.43%
$ 88,543 $ 298
Apr 21, 12 PM $ 0.0144
-0.93%
$ 89,114 $ 385
Apr 21, 11 AM $ 0.0145
-0.37%
$ 89,963 $ 401
Apr 21, 10 AM $ 0.0146
-0.44%
$ 90,443 $ 377
Apr 21, 9 AM $ 0.0146
+0.68%
$ 90,485 $ 357
Apr 21, 3 AM $ 0.0143
-0.98%
$ 88,887 $ 429
Apr 21, 1 AM $ 0.0144
+0.00%
$ 89,535 $ 497
Apr 21, 12 AM $ 0.0144
-0.61%
$ 89,452 $ 497
Apr 20, 11 PM $ 0.0145
-0.04%
$ 90,124 $ 495