Perpetually Bonded VELO Historical Data

OPXVELO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0142
-3.36%
$ 88,054 $ 431
Jan 31, 5 PM $ 0.0149
-2.86%
$ 92,400 $ 399
Jan 31, 4 PM $ 0.0154
-0.41%
$ 95,419 $ 395
Jan 31, 2 PM $ 0.0158
-2.04%
$ 97,742 $ 397
Jan 31, 1 PM $ 0.0162
+0.00%
$ 100,347 $ 387
Jan 31, 12 PM $ 0.0162
-0.38%
$ 100,341 $ 387
Jan 31, 11 AM $ 0.0164
+0.00%
$ 101,492 $ 386
Jan 31, 9 AM $ 0.0163
+0.93%
$ 101,375 $ 380
Jan 31, 8 AM $ 0.0162
-1.27%
$ 100,422 $ 374
Jan 31, 7 AM $ 0.0164
-0.92%
$ 101,706 $ 365
Jan 31, 6 AM $ 0.0166
+0.00%
$ 102,856 $ 359
Jan 30, 9 AM $ 0.0165
-0.44%
$ 102,549 $ 58
Jan 30, 8 AM $ 0.0166
-0.16%
$ 103,143 $ 53
Jan 30, 7 AM $ 0.0165
+0.00%
$ 102,319 $ 53
Jan 30, 6 AM $ 0.0167
-0.68%
$ 103,386 $ 49
Jan 30, 5 AM $ 0.0168
+0.79%
$ 104,101 $ 46
Jan 30, 4 AM $ 0.0166
+0.66%
$ 103,179 $ 41
Jan 30, 3 AM $ 0.0165
+0.00%
$ 102,469 $ 309
Jan 30, 2 AM $ 0.0165
+0.63%
$ 102,404 $ 372
Jan 29, 3 AM $ 0.0177
-0.07%
$ 109,719 $ 212
Jan 29, 2 AM $ 0.0177
-0.03%
$ 109,791 $ 208
Jan 29, 1 AM $ 0.0179
-0.07%
$ 110,854 $ 168
Jan 29, 12 AM $ 0.0179
-0.56%
$ 110,873 $ 153
Jan 28, 5 PM $ 0.018
-0.20%
$ 111,362 $ 110
Jan 28, 3 PM $ 0.0181
+0.00%
$ 112,489 $ 102
Jan 28, 2 PM $ 0.0182
-0.03%
$ 112,704 $ 101
Jan 28, 1 PM $ 0.0182
+0.30%
$ 112,725 $ 98
Jan 28, 12 PM $ 0.0181
+0.21%
$ 112,301 $ 92
Jan 28, 10 AM $ 0.0179
+0.00%
$ -- $ 81
Jan 28, 9 AM $ 0.0179
+0.00%
$ 110,770 $ 79
Jan 28, 7 AM $ 0.018
+0.25%
$ 111,380 $ 75
Jan 28, 6 AM $ 0.0177
+0.00%
$ 110,045 $ 6
Jan 28, 5 AM $ 0.0177
-0.25%
$ 109,985 $ 6
Jan 28, 4 AM $ 0.0178
+0.07%
$ 110,261 $ 5
Jan 28, 1 AM $ 0.0179
+0.00%
$ 111,132 $ 170
Jan 27, 11 PM $ 0.0179
+0.07%
$ 111,171 $ 170
Jan 27, 10 PM $ 0.0179
+0.01%
$ 110,974 $ 167
Jan 27, 9 PM $ 0.0179
-0.10%
$ 111,127 $ 167
Jan 27, 8 PM $ 0.0179
+0.57%
$ 110,953 $ 153
Jan 27, 7 PM $ 0.0178
+0.24%
$ 110,306 $ 115
Jan 27, 6 PM $ 0.0177
+0.00%
$ 109,892 $ 111
Jan 27, 5 PM $ 0.0177
-1.12%
$ 109,831 $ 109
Jan 27, 4 PM $ 0.0179
+2.09%
$ 111,059 $ 102
Jan 27, 3 PM $ 0.0175
-0.32%
$ 108,798 $ 90
Jan 27, 2 PM $ 0.0176
-0.02%
$ 108,955 $ 81
Jan 27, 12 PM $ 0.0176
+1.43%
$ 109,127 $ 7
Jan 27, 11 AM $ 0.0173
-0.22%
$ 107,508 $ 4
Jan 27, 10 AM $ 0.0174
+0.02%
$ 107,893 $ 1
Jan 26, 3 PM $ 0.0176
+0.68%
$ 109,215 $ 260
Jan 26, 2 PM $ 0.0175
+0.18%
$ 108,472 $ 255