Perpetually Bonded VELO Historical Data

OPXVELO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0145
-0.04%
$ 90,124 $ 495
Apr 20, 9 PM $ 0.0146
-0.15%
$ 90,811 $ 496
Apr 20, 6 PM $ 0.0147
+0.93%
$ 91,044 $ 483
Apr 20, 4 PM $ 0.0145
-0.05%
$ 89,641 $ 554
Apr 20, 3 PM $ 0.0145
-0.14%
$ 89,662 $ 565
Apr 20, 2 PM $ 0.0145
-1.70%
$ 89,791 $ 544
Apr 20, 1 PM $ 0.0148
+0.34%
$ 91,538 $ 523
Apr 20, 12 PM $ 0.0147
+2.95%
$ 91,121 $ 432
Apr 20, 10 AM $ 0.0141
+0.00%
$ 87,523 $ 380
Apr 20, 8 AM $ 0.0142
+0.00%
$ 87,924 $ 315
Apr 20, 7 AM $ 0.0142
-0.18%
$ 87,951 $ 312
Apr 20, 6 AM $ 0.0142
+0.84%
$ 88,111 $ 312
Apr 20, 5 AM $ 0.0142
-0.03%
$ 87,803 $ 335
Apr 20, 4 AM $ 0.0142
+0.00%
$ 87,900 $ 342
Apr 20, 3 AM $ 0.0141
+0.33%
$ 87,710 $ 446
Apr 20, 2 AM $ 0.0141
+0.03%
$ 87,312 $ 466
Apr 20, 1 AM $ 0.0141
-0.12%
$ 87,164 $ 516
Apr 20, 12 AM $ 0.0141
+0.33%
$ 87,287 $ 507
Apr 19, 11 PM $ 0.014
-0.84%
$ 87,089 $ 535
Apr 19, 10 PM $ 0.0142
+0.00%
$ 88,212 $ 544
Apr 19, 6 PM $ 0.0143
-0.22%
$ 88,489 $ 622
Apr 19, 5 PM $ 0.0143
-0.67%
$ 88,693 $ 695
Apr 19, 4 PM $ 0.0144
-0.99%
$ 89,405 $ 617
Apr 19, 3 PM $ 0.0146
+0.55%
$ 90,342 $ 593
Apr 19, 2 PM $ 0.0145
+0.00%
$ 89,975 $ 600
Apr 19, 1 PM $ 0.0145
+0.10%
$ 89,799 $ 602
Apr 19, 12 PM $ 0.0144
+0.06%
$ 89,552 $ 589
Apr 19, 11 AM $ 0.0144
+0.05%
$ 89,338 $ 592
Apr 19, 10 AM $ 0.0144
-0.51%
$ 89,386 $ 594
Apr 19, 9 AM $ 0.0145
-0.50%
$ 89,854 $ 609
Apr 19, 8 AM $ 0.0146
+0.19%
$ 90,851 $ 640
Apr 19, 7 AM $ 0.0146
-0.62%
$ 90,594 $ 641
Apr 19, 6 AM $ 0.0146
-0.64%
$ 90,743 $ 684
Apr 19, 5 AM $ 0.0147
-0.41%
$ 91,453 $ 758
Apr 19, 4 AM $ 0.0148
+0.82%
$ 91,787 $ 752
Apr 19, 3 AM $ 0.0147
-0.90%
$ 91,068 $ 685
Apr 19, 2 AM $ 0.0149
+0.48%
$ 92,301 $ 714
Apr 19, 1 AM $ 0.0149
-0.54%
$ 92,102 $ 642
Apr 19, 12 AM $ 0.0149
-0.21%
$ 92,569 $ 635
Apr 18, 11 PM $ 0.0149
-0.52%
$ 92,651 $ 624
Apr 18, 10 PM $ 0.015
-0.53%
$ 93,033 $ 652
Apr 18, 9 PM $ 0.0151
-0.01%
$ 93,606 $ 657
Apr 18, 8 PM $ 0.0151
+0.23%
$ 93,376 $ 648
Apr 18, 6 PM $ 0.015
-2.57%
$ 93,269 $ 674
Apr 18, 4 PM $ 0.0155
+0.37%
$ 96,041 $ 675
Apr 18, 3 PM $ 0.0155
+0.34%
$ 96,030 $ 671
Apr 18, 2 PM $ 0.0154
+0.73%
$ 95,580 $ 661
Apr 18, 1 PM $ 0.0153
-1.05%
$ 94,841 $ 658
Apr 18, 12 PM $ 0.0154
+0.65%
$ 95,614 $ 670
Apr 18, 11 AM $ 0.0153
-1.29%
$ 95,191 $ 657