Perpetually Bonded VELO Historical Data

OPXVELO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0154
+0.65%
$ 95,614 $ 670
Apr 18, 11 AM $ 0.0153
-1.29%
$ 95,191 $ 657
Apr 18, 10 AM $ 0.0156
-0.22%
$ 96,447 $ 646
Apr 18, 9 AM $ 0.0156
-1.73%
$ 96,611 $ 671
Apr 18, 8 AM $ 0.016
-0.15%
$ 99,119 $ 659
Apr 18, 7 AM $ 0.016
-0.16%
$ 99,254 $ 653
Apr 18, 6 AM $ 0.016
+1.53%
$ 99,352 $ 618
Apr 18, 5 AM $ 0.0158
+0.95%
$ 97,842 $ 487
Apr 18, 3 AM $ 0.0158
+0.25%
$ 97,674 $ 553
Apr 18, 2 AM $ 0.0157
+0.60%
$ 97,504 $ 491
Apr 18, 1 AM $ 0.0156
+0.80%
$ 96,963 $ 474
Apr 18, 12 AM $ 0.0155
-0.32%
$ 96,244 $ 436
Apr 17, 11 PM $ 0.0156
-1.78%
$ 96,627 $ 428
Apr 17, 10 PM $ 0.0159
-0.08%
$ 98,416 $ 417
Apr 17, 9 PM $ 0.0159
-0.53%
$ 98,563 $ 468
Apr 17, 8 PM $ 0.016
+0.22%
$ 98,981 $ 490
Apr 17, 7 PM $ 0.0159
+0.75%
$ 98,689 $ 504
Apr 17, 6 PM $ 0.0158
+0.00%
$ 97,838 $ 465
Apr 17, 5 PM $ 0.0158
+0.19%
$ 98,091 $ 539
Apr 17, 4 PM $ 0.0158
+0.70%
$ 97,727 $ 538
Apr 17, 3 PM $ 0.0156
+0.00%
$ 97,053 $ 593
Apr 17, 2 PM $ 0.0157
+0.80%
$ 97,324 $ 609
Apr 17, 1 PM $ 0.0155
+0.93%
$ 96,013 $ 621
Apr 17, 12 PM $ 0.0153
+0.50%
$ 95,088 $ 762
Apr 17, 11 AM $ 0.0152
+0.00%
$ 93,985 $ 859
Apr 17, 10 AM $ 0.0151
-2.00%
$ 93,473 $ 862
Apr 17, 9 AM $ 0.0153
+1.05%
$ 94,631 $ 917
Apr 17, 8 AM $ 0.015
-0.64%
$ 93,169 $ 890
Apr 17, 7 AM $ 0.015
+0.00%
$ 92,871 $ 961
Apr 17, 5 AM $ 0.0147
-0.39%
$ 91,193 $ 965
Apr 17, 4 AM $ 0.0148
+0.00%
$ 91,678 $ 918
Apr 17, 3 AM $ 0.0148
-0.05%
$ 91,908 $ 984
Apr 17, 2 AM $ 0.0148
-0.01%
$ 92,057 $ 977
Apr 17, 1 AM $ 0.0148
-0.14%
$ 92,088 $ 1,034
Apr 17, 12 AM $ 0.0149
+0.02%
$ 92,448 $ 1,055
Apr 16, 11 PM $ 0.0149
+0.32%
$ 92,507 $ 1,078
Apr 16, 10 PM $ 0.0149
+0.43%
$ 92,180 $ 1,075
Apr 16, 9 PM $ 0.0148
+0.03%
$ 91,867 $ 1,065
Apr 16, 8 PM $ 0.0148
+0.92%
$ 92,026 $ 1,087
Apr 16, 7 PM $ 0.0147
+0.36%
$ 91,061 $ 1,031
Apr 16, 6 PM $ 0.0146
+0.55%
$ 90,690 $ 1,034
Apr 16, 5 PM $ 0.0145
+0.52%
$ 90,226 $ 954
Apr 16, 4 PM $ 0.0145
-0.37%
$ 89,772 $ 962
Apr 16, 3 PM $ 0.0145
+0.90%
$ 89,681 $ 931
Apr 16, 2 PM $ 0.0143
-0.62%
$ 88,785 $ 919
Apr 16, 1 PM $ 0.0144
+0.11%
$ 89,338 $ 937
Apr 16, 12 PM $ 0.0144
+1.24%
$ 89,129 $ 790
Apr 16, 11 AM $ 0.0142
+0.68%
$ 87,963 $ 700
Apr 16, 10 AM $ 0.014
-0.78%
$ 86,901 $ 900
Apr 16, 8 AM $ 0.0142
+0.00%
$ 88,025 $ 937