Perpetually Bonded VELO Historical Data

OPXVELO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0175
+0.18%
$ 108,472 $ 255
Jan 26, 12 PM $ 0.0175
+0.23%
$ 108,298 $ 233
Jan 26, 11 AM $ 0.0174
-0.46%
$ 108,048 $ 229
Jan 26, 10 AM $ 0.0174
+0.00%
$ 108,026 $ 138
Jan 26, 9 AM $ 0.0175
+0.14%
$ 108,640 $ 112
Jan 26, 8 AM $ 0.0175
-0.28%
$ 108,396 $ 99
Jan 26, 7 AM $ 0.0175
+0.00%
$ 108,678 $ 90
Jan 26, 6 AM $ 0.0174
+0.47%
$ 108,116 $ 86
Jan 26, 5 AM $ 0.0173
+0.01%
$ 107,553 $ 79
Jan 26, 4 AM $ 0.0173
+0.31%
$ 107,531 $ 78
Jan 26, 3 AM $ 0.0173
-0.19%
$ 107,107 $ 68
Jan 26, 2 AM $ 0.0173
+0.00%
$ 107,340 $ 359
Jan 26, 1 AM $ 0.0173
+2.06%
$ 107,336 $ 359
Jan 26, 12 AM $ 0.0169
+0.42%
$ 105,112 $ 325
Jan 25, 11 PM $ 0.0168
+0.71%
$ 104,492 $ 319
Jan 25, 10 PM $ 0.0167
-0.10%
$ 103,788 $ 317
Jan 25, 9 PM $ 0.0168
+0.00%
$ 104,285 $ 312
Jan 25, 7 PM $ 0.0167
-1.62%
$ 103,344 $ 309
Jan 25, 6 PM $ 0.0169
-1.91%
$ 105,061 $ 307
Jan 25, 5 PM $ 0.0173
+1.94%
$ 107,450 $ 310
Jan 25, 4 PM $ 0.017
-3.15%
$ 105,389 $ 178
Jan 25, 3 PM $ 0.0175
+0.15%
$ 108,534 $ 163
Jan 25, 2 PM $ 0.0175
-1.03%
$ 108,473 $ 96
Jan 25, 1 PM $ 0.0177
+0.38%
$ 109,645 $ 95
Jan 25, 12 PM $ 0.0176
-0.08%
$ 109,153 $ 94
Jan 25, 10 AM $ 0.0176
+0.09%
$ 109,399 $ 12
Jan 25, 9 AM $ 0.0176
+0.00%
$ 109,281 $ 11
Jan 25, 8 AM $ 0.0176
-0.22%
$ 109,365 $ 11
Jan 25, 6 AM $ 0.0177
+0.00%
$ 109,657 $ 7
Jan 25, 4 AM $ 0.0178
-0.51%
$ 110,222 $ 4
Jan 25, 3 AM $ 0.0179
-0.45%
$ 110,787 $ 205
Jan 25, 2 AM $ 0.0179
+0.00%
$ 111,113 $ 223
Jan 24, 10 PM $ 0.0178
-0.29%
$ 110,312 $ 222
Jan 24, 8 PM $ 0.0178
+0.23%
$ 110,562 $ 222
Jan 24, 7 PM $ 0.0178
-0.47%
$ 110,301 $ 219
Jan 24, 6 PM $ 0.0179
-0.34%
$ 110,743 $ 210
Jan 24, 4 PM $ 0.0179
+0.00%
$ 110,774 $ 196
Jan 24, 2 PM $ 0.018
+0.00%
$ 111,639 $ 43
Jan 24, 12 PM $ 0.018
+0.00%
$ 111,643 $ 42
Jan 24, 11 AM $ 0.018
+0.00%
$ 111,700 $ 41
Jan 24, 10 AM $ 0.018
+0.00%
$ 111,676 $ 37
Jan 24, 9 AM $ 0.018
-0.83%
$ 111,599 $ 34
Jan 24, 8 AM $ 0.0181
+0.51%
$ 112,518 $ 19
Jan 24, 3 AM $ 0.018
+0.82%
$ 111,771 $ 8
Jan 24, 2 AM $ 0.0179
+0.00%
$ 110,859 $ 224
Jan 24, 1 AM $ 0.0179
+0.00%
$ 110,777 $ 224
Jan 24, 12 AM $ 0.0179
-0.10%
$ 111,215 $ 222
Jan 23, 10 PM $ 0.018
-0.25%
$ 111,889 $ 222
Jan 23, 9 PM $ 0.018
+0.00%
$ 111,562 $ 219
Jan 23, 8 PM $ 0.018
-1.49%
$ 111,608 $ 220