Perpetually Bonded VELO Historical Data

OPXVELO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.018
-1.49%
$ 111,608 $ 220
Jan 23, 7 PM $ 0.0183
-1.27%
$ 113,326 $ 215
Jan 23, 6 PM $ 0.0183
-0.29%
$ 113,763 $ 212
Jan 23, 5 PM $ 0.0184
+1.17%
$ 114,115 $ 199
Jan 23, 4 PM $ 0.0182
+2.28%
$ 113,060 $ 189
Jan 23, 3 PM $ 0.0178
-0.02%
$ 110,523 $ 172
Jan 23, 2 PM $ 0.0178
-1.00%
$ 110,596 $ 166
Jan 23, 10 AM $ 0.018
+0.00%
$ 111,786 $ 162
Jan 23, 8 AM $ 0.0182
-0.01%
$ 112,789 $ 147
Jan 23, 7 AM $ 0.0181
-0.51%
$ 112,284 $ 146
Jan 23, 6 AM $ 0.0182
-0.32%
$ 112,889 $ 20
Jan 23, 4 AM $ 0.0182
+0.01%
$ 112,718 $ 218
Jan 23, 1 AM $ 0.018
+0.03%
$ 111,819 $ 266
Jan 23, 12 AM $ 0.018
+0.05%
$ 111,758 $ 266
Jan 22, 10 PM $ 0.018
+0.00%
$ 111,578 $ 258
Jan 22, 9 PM $ 0.018
-0.44%
$ 111,672 $ 258
Jan 22, 8 PM $ 0.0181
+0.00%
$ 112,192 $ 255
Jan 22, 7 PM $ 0.0181
-0.31%
$ 112,175 $ 253
Jan 22, 6 PM $ 0.0182
+0.26%
$ 112,878 $ 250
Jan 22, 5 PM $ 0.0182
+0.50%
$ 112,584 $ 246
Jan 22, 4 PM $ 0.0181
+0.04%
$ 112,105 $ 241
Jan 22, 3 PM $ 0.0181
-0.11%
$ 112,504 $ 240
Jan 22, 2 PM $ 0.0182
-0.92%
$ 113,091 $ 237
Jan 22, 1 PM $ 0.0184
-0.66%
$ 114,231 $ 78
Jan 22, 12 PM $ 0.0186
+0.00%
$ 115,187 $ 65
Jan 22, 11 AM $ 0.0186
+0.00%
$ 115,452 $ 65
Jan 22, 9 AM $ 0.0187
+0.10%
$ 116,040 $ 55
Jan 22, 8 AM $ 0.0187
-1.25%
$ 115,979 $ 48
Jan 22, 6 AM $ 0.0189
-0.15%
$ 117,018 $ 140
Jan 22, 5 AM $ 0.0189
+0.01%
$ 117,194 $ 136
Jan 22, 4 AM $ 0.0189
+0.00%
$ 117,088 $ 137
Jan 22, 3 AM $ 0.019
-1.02%
$ 118,023 $ 137
Jan 22, 2 AM $ 0.0192
+0.70%
$ 119,164 $ 374
Jan 22, 1 AM $ 0.0191
-0.17%
$ 118,433 $ 317
Jan 22, 12 AM $ 0.0191
+0.51%
$ 118,329 $ 313
Jan 21, 11 PM $ 0.019
-1.09%
$ 117,681 $ 310
Jan 21, 10 PM $ 0.0193
+0.52%
$ 119,484 $ 312
Jan 21, 9 PM $ 0.0191
+1.14%
$ 118,705 $ 262
Jan 21, 8 PM $ 0.0189
+0.78%
$ 117,416 $ 232
Jan 21, 7 PM $ 0.0188
+3.38%
$ 116,555 $ 224
Jan 21, 6 PM $ 0.0182
+0.28%
$ 112,715 $ 200
Jan 21, 5 PM $ 0.0181
-0.37%
$ 112,350 $ 196
Jan 21, 4 PM $ 0.0182
-2.24%
$ 113,028 $ 130
Jan 21, 3 PM $ 0.0186
+0.26%
$ 115,653 $ 102
Jan 21, 2 PM $ 0.0185
+1.60%
$ 114,966 $ 92
Jan 21, 1 PM $ 0.0184
+1.37%
$ 114,064 $ 80
Jan 21, 12 PM $ 0.0185
-0.17%
$ 114,445 $ 58
Jan 21, 11 AM $ 0.0185
+0.74%
$ 114,678 $ 53
Jan 21, 10 AM $ 0.0184
+0.00%
$ 113,895 $ 49
Jan 21, 9 AM $ 0.0184
+0.30%
$ 113,878 $ 49