Perpetually Bonded VELO Historical Data

OPXVELO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0142
+0.00%
$ 88,025 $ 937
Apr 16, 7 AM $ 0.0142
+0.40%
$ 88,075 $ 951
Apr 16, 6 AM $ 0.0141
-0.04%
$ 87,735 $ 870
Apr 16, 5 AM $ 0.0141
-0.65%
$ 87,743 $ 859
Apr 16, 4 AM $ 0.0142
+0.07%
$ 88,321 $ 843
Apr 16, 3 AM $ 0.0142
+0.06%
$ 88,291 $ 859
Apr 16, 2 AM $ 0.0142
+0.78%
$ 88,267 $ 825
Apr 16, 1 AM $ 0.0141
+0.32%
$ 87,558 $ 816
Apr 16, 12 AM $ 0.0141
+0.05%
$ 87,325 $ 796
Apr 15, 11 PM $ 0.0141
-0.45%
$ 87,388 $ 795
Apr 15, 10 PM $ 0.0142
+0.29%
$ 87,752 $ 818
Apr 15, 9 PM $ 0.0141
+0.09%
$ 87,377 $ 870
Apr 15, 8 PM $ 0.0141
+0.00%
$ 87,688 $ 969
Apr 15, 7 PM $ 0.0141
+0.42%
$ 87,608 $ 972
Apr 15, 6 PM $ 0.014
+0.00%
$ 87,064 $ 972
Apr 15, 5 PM $ 0.014
-0.14%
$ 87,005 $ 1,015
Apr 15, 4 PM $ 0.014
+0.12%
$ 87,085 $ 1,077
Apr 15, 3 PM $ 0.014
-0.92%
$ 87,123 $ 1,111
Apr 15, 2 PM $ 0.0142
+0.80%
$ 87,763 $ 1,128
Apr 15, 1 PM $ 0.014
-0.19%
$ 87,076 $ 1,129
Apr 15, 12 PM $ 0.014
-0.01%
$ 86,905 $ 1,121
Apr 15, 11 AM $ 0.014
+0.59%
$ 86,842 $ 1,073
Apr 15, 10 AM $ 0.0139
+0.60%
$ 86,063 $ 2,219
Apr 15, 9 AM $ 0.0138
-0.62%
$ 85,589 $ 2,065
Apr 15, 8 AM $ 0.0139
+0.42%
$ 86,089 $ 2,093
Apr 15, 7 AM $ 0.0138
+0.00%
$ 85,776 $ 2,101
Apr 15, 5 AM $ 0.0139
+0.00%
$ 85,996 $ 2,208
Apr 15, 4 AM $ 0.0139
-0.37%
$ 86,257 $ 2,296
Apr 15, 3 AM $ 0.014
+0.00%
$ 86,804 $ 2,304
Apr 15, 2 AM $ 0.014
-0.01%
$ 87,034 $ 2,982
Apr 15, 1 AM $ 0.014
+0.62%
$ 87,042 $ 3,438
Apr 15, 12 AM $ 0.0139
+0.16%
$ 86,432 $ 3,400
Apr 14, 11 PM $ 0.0139
+1.76%
$ 86,190 $ 3,351
Apr 14, 10 PM $ 0.0137
-0.96%
$ 84,728 $ 3,263
Apr 14, 9 PM $ 0.0138
+0.12%
$ 85,519 $ 3,220
Apr 14, 8 PM $ 0.0138
-0.48%
$ 85,529 $ 3,200
Apr 14, 7 PM $ 0.0139
-0.44%
$ 85,893 $ 3,171
Apr 14, 6 PM $ 0.0139
-0.86%
$ 86,303 $ 3,158
Apr 14, 5 PM $ 0.014
-0.43%
$ 86,976 $ 3,138
Apr 14, 4 PM $ 0.0141
-1.52%
$ 87,481 $ 3,102
Apr 14, 3 PM $ 0.0143
-0.21%
$ 88,873 $ 3,156
Apr 14, 2 PM $ 0.0144
-0.43%
$ 89,283 $ 3,145
Apr 14, 1 PM $ 0.0145
+0.09%
$ 89,639 $ 3,175
Apr 14, 12 PM $ 0.0144
+0.21%
$ 89,353 $ 3,172
Apr 14, 11 AM $ 0.0144
-2.00%
$ 89,291 $ 3,135
Apr 14, 10 AM $ 0.0148
+0.00%
$ 91,541 $ 1,954
Apr 14, 9 AM $ 0.0148
-0.09%
$ 91,665 $ 1,933
Apr 14, 8 AM $ 0.0148
+0.14%
$ 92,044 $ 1,936
Apr 14, 7 AM $ 0.0149
+0.27%
$ 92,295 $ 1,958
Apr 14, 6 AM $ 0.0148
+1.22%
$ 92,026 $ 1,924