Perpetually Bonded VELO Historical Data

OPXVELO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0149
+0.27%
$ 92,295 $ 1,958
Apr 14, 6 AM $ 0.0148
+1.22%
$ 92,026 $ 1,924
Apr 14, 5 AM $ 0.0147
+0.85%
$ 91,037 $ 1,882
Apr 14, 4 AM $ 0.0146
-0.32%
$ 90,261 $ 1,820
Apr 14, 3 AM $ 0.0146
-0.23%
$ 90,787 $ 1,987
Apr 14, 2 AM $ 0.0147
-5.42%
$ 91,201 $ 1,829
Apr 14, 1 AM $ 0.0155
+0.68%
$ 96,425 $ 848
Apr 13, 11 PM $ 0.0154
+0.25%
$ 95,489 $ 906
Apr 13, 10 PM $ 0.0153
+2.98%
$ 95,148 $ 897
Apr 13, 9 PM $ 0.0149
+1.33%
$ 92,399 $ 914
Apr 13, 7 PM $ 0.0146
+0.24%
$ 90,310 $ 830
Apr 13, 6 PM $ 0.0145
-0.44%
$ 89,778 $ 827
Apr 13, 5 PM $ 0.0145
+0.09%
$ 90,048 $ 883
Apr 13, 4 PM $ 0.0145
+0.32%
$ 90,217 $ 868
Apr 13, 3 PM $ 0.0145
-0.36%
$ 90,179 $ 880
Apr 13, 2 PM $ 0.0146
+1.07%
$ 90,488 $ 854
Apr 13, 1 PM $ 0.0144
-0.35%
$ 89,512 $ 827
Apr 13, 12 PM $ 0.0145
+0.09%
$ 89,827 $ 825
Apr 13, 11 AM $ 0.0145
+0.41%
$ 89,783 $ 855
Apr 13, 10 AM $ 0.0144
+0.09%
$ 89,232 $ 831
Apr 13, 9 AM $ 0.0144
+0.93%
$ 89,331 $ 834
Apr 13, 8 AM $ 0.0142
+0.32%
$ 88,321 $ 811
Apr 13, 7 AM $ 0.0142
-0.10%
$ 88,177 $ 804
Apr 13, 6 AM $ 0.0143
+0.00%
$ 88,675 $ 962
Apr 13, 5 AM $ 0.0144
+0.00%
$ 89,053 $ 945
Apr 13, 4 AM $ 0.0144
+0.12%
$ 89,120 $ 945
Apr 13, 3 AM $ 0.0144
+0.01%
$ 89,251 $ 667
Apr 13, 2 AM $ 0.0144
-0.01%
$ 89,400 $ 666
Apr 13, 1 AM $ 0.0144
-0.21%
$ 89,185 $ 660
Apr 13, 12 AM $ 0.0144
-0.38%
$ 89,375 $ 649
Apr 12, 10 PM $ 0.0146
-1.16%
$ 90,247 $ 610
Apr 12, 9 PM $ 0.0147
+0.00%
$ 91,351 $ 573
Apr 12, 8 PM $ 0.0147
+0.49%
$ 91,360 $ 573
Apr 12, 6 PM $ 0.0147
+0.17%
$ 91,140 $ 577
Apr 12, 5 PM $ 0.0147
+2.12%
$ 90,973 $ 648
Apr 12, 4 PM $ 0.0144
-0.73%
$ 89,084 $ 574
Apr 12, 3 PM $ 0.0145
-0.93%
$ 89,745 $ 522
Apr 12, 2 PM $ 0.0146
-0.36%
$ 90,799 $ 509
Apr 12, 1 PM $ 0.0147
-0.54%
$ 91,021 $ 489
Apr 12, 12 PM $ 0.0148
+0.66%
$ 91,537 $ 452
Apr 12, 10 AM $ 0.0147
+0.03%
$ 91,299 $ 522
Apr 12, 9 AM $ 0.0147
+0.18%
$ 91,266 $ 521
Apr 12, 8 AM $ 0.0147
+0.13%
$ 91,239 $ 489
Apr 12, 7 AM $ 0.0147
-0.59%
$ 91,111 $ 463
Apr 12, 6 AM $ 0.0148
-0.12%
$ 91,696 $ 314
Apr 12, 3 AM $ 0.0148
-0.04%
$ 92,055 $ 402
Apr 12, 1 AM $ 0.0149
-2.36%
$ 92,475 $ 876
Apr 12, 12 AM $ 0.0153
-0.63%
$ 94,945 $ 929
Apr 11, 11 PM $ 0.0154
-0.43%
$ 95,562 $ 926
Apr 11, 10 PM $ 0.0155
-1.05%
$ 96,189 $ 927