Perpetually Bonded VELO Historical Data

OPXVELO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0184
+0.30%
$ 113,878 $ 49
Jan 21, 8 AM $ 0.0183
-0.47%
$ 113,539 $ 47
Jan 21, 5 AM $ 0.0186
-0.01%
$ 115,230 $ 109
Jan 21, 4 AM $ 0.0186
+0.14%
$ 115,186 $ 107
Jan 21, 3 AM $ 0.0185
+0.22%
$ 114,764 $ 846
Jan 21, 2 AM $ 0.0185
+0.47%
$ 114,589 $ 844
Jan 21, 1 AM $ 0.0184
+0.37%
$ 114,057 $ 784
Jan 21, 12 AM $ 0.0183
+0.52%
$ 113,526 $ 769
Jan 20, 11 PM $ 0.0182
-0.26%
$ 112,881 $ 736
Jan 20, 10 PM $ 0.0183
-0.05%
$ 113,178 $ 734
Jan 20, 8 PM $ 0.0183
+0.00%
$ 113,645 $ 730
Jan 20, 7 PM $ 0.0182
+0.11%
$ 112,965 $ 727
Jan 20, 6 PM $ 0.0182
+0.00%
$ 112,789 $ 726
Jan 20, 5 PM $ 0.0182
-0.84%
$ 112,804 $ 726
Jan 20, 4 PM $ 0.0183
-1.51%
$ 113,745 $ 728
Jan 20, 3 PM $ 0.0186
-0.56%
$ 115,480 $ 732
Jan 20, 2 PM $ 0.0187
+0.61%
$ 116,162 $ 690
Jan 20, 1 PM $ 0.0186
-0.71%
$ 115,629 $ 686
Jan 20, 12 PM $ 0.0187
-0.10%
$ 116,011 $ 688
Jan 20, 11 AM $ 0.0188
+0.30%
$ 116,717 $ 684
Jan 20, 10 AM $ 0.0188
-0.04%
$ 116,891 $ 685
Jan 20, 9 AM $ 0.0189
+0.46%
$ 117,074 $ 679
Jan 20, 8 AM $ 0.0188
-1.68%
$ 116,573 $ 680
Jan 20, 7 AM $ 0.0191
+0.00%
$ 118,632 $ 685
Jan 20, 6 AM $ 0.0192
-0.84%
$ 118,953 $ 676
Jan 20, 5 AM $ 0.0193
-0.79%
$ 119,910 $ 661
Jan 20, 4 AM $ 0.0195
+0.13%
$ 120,867 $ 631
Jan 20, 3 AM $ 0.0194
-0.40%
$ 120,309 $ 627
Jan 20, 2 AM $ 0.0195
+0.73%
$ 120,787 $ 624
Jan 20, 1 AM $ 0.0194
-0.02%
$ 120,266 $ 618
Jan 20, 12 AM $ 0.0194
+0.28%
$ 120,304 $ 529
Jan 19, 11 PM $ 0.0193
-0.46%
$ 119,586 $ 525
Jan 19, 10 PM $ 0.0194
-0.14%
$ 120,155 $ 525
Jan 19, 8 PM $ 0.0195
-0.01%
$ 120,835 $ 527
Jan 19, 7 PM $ 0.0196
+0.85%
$ 121,255 $ 526
Jan 19, 5 PM $ 0.0194
-0.02%
$ 120,574 $ 513
Jan 19, 4 PM $ 0.0194
+0.21%
$ 120,550 $ 510
Jan 19, 2 PM $ 0.0194
+0.00%
$ 120,127 $ 499
Jan 19, 1 PM $ 0.0192
+0.00%
$ 119,220 $ 502
Jan 19, 11 AM $ 0.0194
+0.31%
$ 120,174 $ 500
Jan 19, 10 AM $ 0.0193
-0.05%
$ 119,898 $ 497
Jan 19, 8 AM $ 0.0193
+0.18%
$ 119,884 $ 495
Jan 19, 7 AM $ 0.0193
+0.92%
$ 119,674 $ 490
Jan 19, 6 AM $ 0.0191
+0.74%
$ 118,561 $ 482
Jan 19, 5 AM $ 0.019
-0.31%
$ 117,840 $ 480
Jan 19, 4 AM $ 0.019
+0.06%
$ 117,910 $ 477
Jan 19, 3 AM $ 0.019
-0.02%
$ 117,843 $ 330
Jan 19, 2 AM $ 0.0192
+0.00%
$ 118,822 $ 1,389
Jan 19, 1 AM $ 0.0189
+0.00%
$ 117,186 $ 1,391
Jan 19, 12 AM $ 0.0196
-0.70%
$ 121,330 $ 1,380