Perpetually Bonded VELO Historical Data

OPXVELO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0155
-1.05%
$ 96,189 $ 927
Apr 11, 9 PM $ 0.0157
+0.00%
$ 97,318 $ 950
Apr 11, 7 PM $ 0.016
+0.89%
$ 99,456 $ 969
Apr 11, 6 PM $ 0.0158
+2.02%
$ 97,752 $ 861
Apr 11, 5 PM $ 0.0154
-0.78%
$ 95,813 $ 1,148
Apr 11, 4 PM $ 0.0156
+0.89%
$ 96,569 $ 1,161
Apr 11, 3 PM $ 0.0154
+0.40%
$ 95,524 $ 1,305
Apr 11, 1 PM $ 0.0152
-0.66%
$ 94,488 $ 1,364
Apr 11, 12 PM $ 0.0153
+0.60%
$ 94,889 $ 1,362
Apr 11, 11 AM $ 0.0152
-0.22%
$ 94,236 $ 1,327
Apr 11, 10 AM $ 0.0152
-0.25%
$ 94,461 $ 1,358
Apr 11, 9 AM $ 0.0152
+0.17%
$ 94,232 $ 1,351
Apr 11, 7 AM $ 0.0152
+0.39%
$ 93,961 $ 1,394
Apr 11, 6 AM $ 0.015
-0.54%
$ 93,209 $ 1,442
Apr 11, 5 AM $ 0.0151
+1.76%
$ 93,732 $ 1,450
Apr 11, 4 AM $ 0.0149
+0.24%
$ 92,189 $ 1,501
Apr 11, 3 AM $ 0.0148
-0.18%
$ 92,030 $ 1,578
Apr 11, 2 AM $ 0.0149
+0.14%
$ 92,238 $ 1,558
Apr 11, 1 AM $ 0.0148
+0.00%
$ 91,966 $ 1,108
Apr 11, 12 AM $ 0.0148
-0.14%
$ 92,006 $ 1,143
Apr 10, 10 PM $ 0.015
+0.00%
$ 92,783 $ 1,292
Apr 10, 9 PM $ 0.015
-0.09%
$ 93,076 $ 1,332
Apr 10, 8 PM $ 0.0151
+0.42%
$ 93,771 $ 1,357
Apr 10, 7 PM $ 0.0151
+0.48%
$ 93,384 $ 1,410
Apr 10, 6 PM $ 0.015
+0.62%
$ 93,126 $ 1,436
Apr 10, 5 PM $ 0.0149
+0.13%
$ 92,465 $ 1,120
Apr 10, 4 PM $ 0.0148
+1.82%
$ 91,908 $ 1,104
Apr 10, 3 PM $ 0.0146
-0.44%
$ 90,241 $ 1,002
Apr 10, 2 PM $ 0.0146
+0.06%
$ 90,307 $ 968
Apr 10, 1 PM $ 0.0146
-1.00%
$ 90,241 $ 957
Apr 10, 12 PM $ 0.0147
+0.47%
$ 91,103 $ 918
Apr 10, 11 AM $ 0.0146
+0.40%
$ 90,769 $ 904
Apr 10, 10 AM $ 0.0146
-0.05%
$ 90,399 $ 851
Apr 10, 9 AM $ 0.0145
-0.62%
$ 90,163 $ 1,021
Apr 10, 8 AM $ 0.0146
+0.22%
$ 90,841 $ 1,029
Apr 10, 7 AM $ 0.0146
-0.15%
$ 90,625 $ 1,019
Apr 10, 6 AM $ 0.0146
-0.35%
$ 90,780 $ 1,018
Apr 10, 5 AM $ 0.0147
+0.89%
$ 91,029 $ 1,019
Apr 10, 4 AM $ 0.0145
+0.83%
$ 90,198 $ 906
Apr 10, 3 AM $ 0.0144
+0.13%
$ 89,420 $ 796
Apr 10, 2 AM $ 0.0143
+0.00%
$ 88,822 $ 894
Apr 10, 1 AM $ 0.0143
-0.82%
$ 88,896 $ 893
Apr 10, 12 AM $ 0.0145
+1.23%
$ 89,730 $ 843
Apr 9, 11 PM $ 0.0145
-0.10%
$ 89,696 $ 788
Apr 9, 10 PM $ 0.0145
+0.75%
$ 89,822 $ 770
Apr 9, 9 PM $ 0.0144
+0.28%
$ 89,160 $ 692
Apr 9, 8 PM $ 0.0143
-0.04%
$ 88,836 $ 668
Apr 9, 7 PM $ 0.0143
+0.84%
$ 88,841 $ 710
Apr 9, 6 PM $ 0.0142
-0.57%
$ 88,121 $ 702
Apr 9, 5 PM $ 0.0143
+0.38%
$ 88,931 $ 708