Perpetually Bonded VELO Historical Data

OPXVELO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0196
-0.70%
$ 121,330 $ 1,380
Jan 18, 11 PM $ 0.0197
-3.85%
$ 122,605 $ 1,309
Jan 18, 10 PM $ 0.0206
+0.00%
$ 127,447 $ 1,193
Jan 18, 9 PM $ 0.0206
+0.00%
$ 128,048 $ 1,189
Jan 18, 8 PM $ 0.0206
+0.19%
$ 128,047 $ 1,184
Jan 18, 7 PM $ 0.0207
+0.01%
$ 128,130 $ 1,185
Jan 18, 6 PM $ 0.0206
+0.07%
$ 127,618 $ 1,179
Jan 18, 5 PM $ 0.0206
+0.00%
$ 127,516 $ 944
Jan 18, 4 PM $ 0.0205
+0.05%
$ 127,424 $ 945
Jan 18, 2 PM $ 0.0206
+0.18%
$ 127,816 $ 944
Jan 18, 1 PM $ 0.0206
-1.23%
$ 127,600 $ 915
Jan 18, 12 PM $ 0.0208
+5.00%
$ 129,208 $ 842
Jan 18, 11 AM $ 0.0199
+0.10%
$ 123,149 $ 250
Jan 18, 9 AM $ 0.0198
+0.00%
$ 123,093 $ 210
Jan 18, 7 AM $ 0.0198
-0.30%
$ 122,483 $ 191
Jan 18, 6 AM $ 0.0199
+0.00%
$ -- $ 144
Jan 18, 5 AM $ 0.0198
+0.01%
$ 123,005 $ 143
Jan 18, 4 AM $ 0.02
+0.00%
$ 123,925 $ 143
Jan 18, 3 AM $ 0.0199
+0.06%
$ 123,542 $ 1,149
Jan 18, 2 AM $ 0.0199
-0.69%
$ 123,448 $ 1,151
Jan 18, 1 AM $ 0.0201
-0.40%
$ 124,641 $ 1,049
Jan 18, 12 AM $ 0.0202
-0.13%
$ 125,016 $ 1,043
Jan 17, 11 PM $ 0.0201
+0.00%
$ 124,706 $ 1,042
Jan 17, 10 PM $ 0.0201
-0.72%
$ 124,718 $ 1,037
Jan 17, 9 PM $ 0.0203
+0.00%
$ 126,177 $ 1,044
Jan 17, 7 PM $ 0.0203
-0.04%
$ 126,068 $ 1,046
Jan 17, 6 PM $ 0.0203
-0.40%
$ 126,130 $ 1,048
Jan 17, 5 PM $ 0.0204
+0.37%
$ 126,623 $ 72
Jan 17, 4 PM $ 0.0203
-0.83%
$ 125,945 $ 68
Jan 17, 3 PM $ 0.0205
+0.00%
$ 126,985 $ 62
Jan 17, 2 PM $ 0.0204
+0.13%
$ 126,559 $ 60
Jan 17, 1 PM $ 0.0204
+0.00%
$ 126,417 $ 57
Jan 17, 12 PM $ 0.0203
+0.10%
$ 126,100 $ 53
Jan 17, 11 AM $ 0.0203
-0.14%
$ 125,881 $ 52
Jan 17, 10 AM $ 0.0204
-0.01%
$ 126,532 $ 47
Jan 17, 9 AM $ 0.0204
+0.00%
$ 126,436 $ 44
Jan 17, 8 AM $ 0.0204
+0.70%
$ 126,484 $ 41
Jan 17, 7 AM $ 0.0203
+0.47%
$ 125,729 $ 35
Jan 17, 2 AM $ 0.0203
+0.00%
$ 125,585 $ 173
Jan 17, 1 AM $ 0.0203
+0.08%
$ 125,646 $ 173
Jan 17, 12 AM $ 0.0202
+0.04%
$ 125,469 $ 166
Jan 16, 11 PM $ 0.0202
+0.13%
$ 125,422 $ 155
Jan 16, 10 PM $ 0.0202
-0.04%
$ 125,373 $ 154
Jan 16, 9 PM $ 0.0202
+0.40%
$ 125,053 $ 151
Jan 16, 8 PM $ 0.0201
+0.57%
$ 124,507 $ 146
Jan 16, 6 PM $ 0.02
+0.08%
$ 123,936 $ 137
Jan 16, 5 PM $ 0.02
+0.00%
$ 123,754 $ 133
Jan 16, 4 PM $ 0.0199
+1.12%
$ 123,651 $ 132
Jan 16, 3 PM $ 0.0197
-1.89%
$ 122,328 $ 126
Jan 16, 1 PM $ 0.02
-0.27%
$ 123,987 $ 115